Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:25:12 | 100 | 170,6900 |
10.01.25 19:25:00 | 100 | 170,6900 |
10.01.25 19:24:49 | 100 | 170,7600 |
10.01.25 19:24:32 | 100 | 170,7600 |
10.01.25 19:24:30 | 100 | 170,7600 |
10.01.25 19:24:26 | 100 | 170,7600 |
10.01.25 19:24:16 | 100 | 170,7600 |
10.01.25 19:23:50 | 100 | 170,7450 |
10.01.25 19:23:49 | 100 | 170,6800 |
10.01.25 19:23:49 | 100 | 170,7450 |
10.01.25 19:23:49 | 100 | 170,7450 |
10.01.25 19:23:48 | 100 | 170,6900 |
10.01.25 19:23:48 | 100 | 170,6800 |
10.01.25 19:23:48 | 100 | 170,7450 |
10.01.25 19:23:47 | 100 | 170,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:23:47 | 100 | 170,7700 |
10.01.25 19:23:47 | 100 | 170,7450 |
10.01.25 19:23:46 | 100 | 170,6800 |
10.01.25 19:23:46 | 100 | 170,6800 |
10.01.25 19:23:46 | 100 | 170,6800 |
10.01.25 19:23:46 | 100 | 170,6800 |
10.01.25 19:23:46 | 100 | 170,7400 |
10.01.25 19:23:46 | 100 | 170,6800 |
10.01.25 19:23:46 | 100 | 170,6800 |
10.01.25 19:23:46 | 100 | 170,7450 |
10.01.25 19:23:45 | 100 | 170,6900 |
10.01.25 19:23:45 | 100 | 170,6800 |
10.01.25 19:23:45 | 100 | 170,6800 |
10.01.25 19:23:45 | 100 | 170,6800 |
10.01.25 19:23:45 | 100 | 170,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:23:45 | 100 | 170,6800 |
10.01.25 19:23:45 | 100 | 170,6800 |
10.01.25 19:23:45 | 100 | 170,7000 |
10.01.25 19:23:45 | 100 | 170,7550 |
10.01.25 19:23:45 | 193 | 170,7700 |
10.01.25 19:23:45 | 100 | 170,7700 |
10.01.25 19:23:45 | 100 | 170,7700 |
10.01.25 19:23:45 | 100 | 170,7700 |
10.01.25 19:23:45 | 100 | 170,7700 |
10.01.25 19:23:45 | 100 | 170,7700 |
10.01.25 19:23:18 | 100 | 170,7000 |
10.01.25 19:23:01 | 100 | 170,7000 |
10.01.25 19:22:33 | 100 | 170,7100 |
10.01.25 19:22:21 | 100 | 170,7000 |
10.01.25 19:22:20 | 100 | 170,7000 |