Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:18 | 221 | 175,99 |
18.10.24 18:01:56 | 100 | 175,99 |
18.10.24 18:01:56 | 100 | 175,99 |
18.10.24 18:01:38 | 813 | 175,99 |
18.10.24 18:01:38 | 187 | 175,99 |
18.10.24 18:00:47 | 100 | 175,99 |
18.10.24 18:00:34 | 100 | 175,99 |
18.10.24 18:00:19 | 100 | 176,00 |
18.10.24 17:59:56 | 100 | 175,99 |
18.10.24 17:58:53 | 100 | 176,06 |
18.10.24 17:57:43 | 567 | 176,02 |
18.10.24 17:56:10 | 200 | 176,02 |
18.10.24 17:55:12 | 292 | 176,04 |
18.10.24 17:55:12 | 100 | 176,04 |
18.10.24 17:55:01 | 100 | 176,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:01 | 105 | 176,09 |
18.10.24 17:54:56 | 100 | 176,14 |
18.10.24 17:54:56 | 117 | 176,14 |
18.10.24 17:54:31 | 102 | 176,15 |
18.10.24 17:54:28 | 100 | 176,14 |
18.10.24 17:54:21 | 131 | 176,14 |
18.10.24 17:53:59 | 146 | 176,14 |
18.10.24 17:53:53 | 100 | 176,13 |
18.10.24 17:53:39 | 100 | 176,04 |
18.10.24 17:53:37 | 100 | 176,13 |
18.10.24 17:53:37 | 100 | 176,12 |
18.10.24 17:53:36 | 100 | 176,11 |
18.10.24 17:53:36 | 100 | 176,11 |
18.10.24 17:53:36 | 382 | 176,10 |
18.10.24 17:53:36 | 100 | 176,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:05 | 100 | 175,99 |
18.10.24 17:51:20 | 100 | 176,05 |
18.10.24 17:51:12 | 100 | 175,99 |
18.10.24 17:50:24 | 100 | 175,94 |
18.10.24 17:49:10 | 100 | 176,00 |
18.10.24 17:49:10 | 100 | 176,00 |
18.10.24 17:48:50 | 100 | 176,05 |
18.10.24 17:48:06 | 100 | 175,95 |
18.10.24 17:45:54 | 100 | 176,03 |
18.10.24 17:45:05 | 100 | 176,07 |
18.10.24 17:45:05 | 100 | 176,07 |
18.10.24 17:44:53 | 100 | 176,07 |
18.10.24 17:43:49 | 100 | 176,07 |
18.10.24 17:43:22 | 100 | 176,07 |
18.10.24 17:43:09 | 122 | 176,04 |