Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:17 | 100 | 176,35 |
18.10.24 18:44:17 | 100 | 176,35 |
18.10.24 18:44:17 | 100 | 176,35 |
18.10.24 18:44:17 | 100 | 176,35 |
18.10.24 18:44:17 | 100 | 176,35 |
18.10.24 18:44:17 | 100 | 176,35 |
18.10.24 18:43:50 | 100 | 176,34 |
18.10.24 18:43:50 | 100 | 176,34 |
18.10.24 18:43:02 | 100 | 176,33 |
18.10.24 18:42:37 | 100 | 176,30 |
18.10.24 18:42:37 | 100 | 176,32 |
18.10.24 18:42:05 | 100 | 176,33 |
18.10.24 18:41:31 | 100 | 176,33 |
18.10.24 18:41:31 | 100 | 176,32 |
18.10.24 18:41:24 | 164 | 176,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:17 | 100 | 176,24 |
18.10.24 18:39:25 | 100 | 176,24 |
18.10.24 18:39:21 | 100 | 176,24 |
18.10.24 18:39:20 | 100 | 176,24 |
18.10.24 18:39:20 | 100 | 176,25 |
18.10.24 18:39:20 | 100 | 176,25 |
18.10.24 18:38:50 | 200 | 176,20 |
18.10.24 18:37:39 | 100 | 176,18 |
18.10.24 18:37:39 | 100 | 176,18 |
18.10.24 18:37:12 | 100 | 176,10 |
18.10.24 18:34:02 | 100 | 176,20 |
18.10.24 18:34:02 | 100 | 176,20 |
18.10.24 18:34:02 | 100 | 176,18 |
18.10.24 18:33:42 | 150 | 176,16 |
18.10.24 18:33:35 | 341 | 176,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:35 | 135 | 176,14 |
18.10.24 18:33:35 | 100 | 176,14 |
18.10.24 18:33:35 | 159 | 176,14 |
18.10.24 18:33:25 | 100 | 176,17 |
18.10.24 18:33:25 | 100 | 176,18 |
18.10.24 18:33:18 | 100 | 176,14 |
18.10.24 18:33:18 | 100 | 176,14 |
18.10.24 18:31:49 | 100 | 176,12 |
18.10.24 18:30:56 | 220 | 176,20 |
18.10.24 18:30:51 | 100 | 176,12 |
18.10.24 18:30:51 | 100 | 176,12 |
18.10.24 18:30:39 | 100 | 176,12 |
18.10.24 18:30:33 | 100 | 176,12 |
18.10.24 18:30:22 | 418 | 176,09 |
18.10.24 18:29:01 | 100 | 176,13 |