Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:49 | 100 | 175,82 |
18.10.24 16:49:06 | 100 | 175,63 |
18.10.24 16:49:06 | 100 | 175,59 |
18.10.24 16:49:06 | 100 | 175,59 |
18.10.24 16:48:55 | 100 | 175,64 |
18.10.24 16:48:55 | 152 | 175,64 |
18.10.24 16:48:40 | 100 | 175,72 |
18.10.24 16:48:30 | 100 | 175,74 |
18.10.24 16:48:30 | 100 | 175,65 |
18.10.24 16:48:06 | 100 | 175,64 |
18.10.24 16:47:07 | 100 | 175,75 |
18.10.24 16:47:07 | 400 | 175,75 |
18.10.24 16:46:49 | 236 | 175,81 |
18.10.24 16:45:29 | 399 | 175,82 |
18.10.24 16:45:29 | 100 | 175,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:29 | 100 | 175,76 |
18.10.24 16:45:29 | 100 | 175,76 |
18.10.24 16:45:29 | 100 | 175,79 |
18.10.24 16:45:17 | 100 | 175,86 |
18.10.24 16:45:02 | 100 | 175,80 |
18.10.24 16:44:50 | 100 | 175,88 |
18.10.24 16:44:34 | 100 | 175,88 |
18.10.24 16:44:34 | 100 | 175,88 |
18.10.24 16:44:32 | 100 | 175,81 |
18.10.24 16:43:31 | 100 | 175,77 |
18.10.24 16:41:54 | 100 | 175,63 |
18.10.24 16:41:54 | 100 | 175,64 |
18.10.24 16:41:53 | 100 | 175,63 |
18.10.24 16:41:48 | 100 | 175,67 |
18.10.24 16:41:48 | 100 | 175,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:48 | 100 | 175,67 |
18.10.24 16:41:48 | 100 | 175,57 |
18.10.24 16:41:48 | 100 | 175,57 |
18.10.24 16:41:48 | 100 | 175,57 |
18.10.24 16:41:45 | 100 | 175,64 |
18.10.24 16:41:29 | 770 | 175,71 |
18.10.24 16:41:20 | 100 | 175,67 |
18.10.24 16:41:20 | 200 | 175,67 |
18.10.24 16:41:20 | 100 | 175,67 |
18.10.24 16:41:04 | 100 | 175,59 |
18.10.24 16:40:41 | 211 | 175,76 |
18.10.24 16:40:13 | 108 | 175,59 |
18.10.24 16:39:56 | 357 | 175,59 |
18.10.24 16:39:08 | 100 | 175,46 |
18.10.24 16:37:12 | 190 | 175,46 |