Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:08 | 100 | 174,21 |
17.10.24 21:41:59 | 105 | 174,22 |
17.10.24 21:41:55 | 100 | 174,28 |
17.10.24 21:41:54 | 100 | 174,28 |
17.10.24 21:41:54 | 108 | 174,28 |
17.10.24 21:41:25 | 100 | 174,24 |
17.10.24 21:40:56 | 100 | 174,20 |
17.10.24 21:40:56 | 100 | 174,20 |
17.10.24 21:40:56 | 100 | 174,20 |
17.10.24 21:40:56 | 100 | 174,20 |
17.10.24 21:40:48 | 100 | 174,20 |
17.10.24 21:40:28 | 100 | 174,19 |
17.10.24 21:40:28 | 100 | 174,16 |
17.10.24 21:40:26 | 100 | 174,16 |
17.10.24 21:40:26 | 100 | 174,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:17 | 100 | 174,13 |
17.10.24 21:40:17 | 100 | 174,16 |
17.10.24 21:40:08 | 100 | 174,16 |
17.10.24 21:40:03 | 100 | 174,16 |
17.10.24 21:39:21 | 100 | 174,16 |
17.10.24 21:39:21 | 100 | 174,16 |
17.10.24 21:39:21 | 100 | 174,16 |
17.10.24 21:39:05 | 100 | 174,25 |
17.10.24 21:38:50 | 100 | 174,22 |
17.10.24 21:38:50 | 100 | 174,19 |
17.10.24 21:38:50 | 100 | 174,22 |
17.10.24 21:38:50 | 100 | 174,22 |
17.10.24 21:38:50 | 100 | 174,22 |
17.10.24 21:38:50 | 100 | 174,22 |
17.10.24 21:38:50 | 100 | 174,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:50 | 100 | 174,23 |
17.10.24 21:38:16 | 100 | 174,26 |
17.10.24 21:38:15 | 100 | 174,18 |
17.10.24 21:38:15 | 100 | 174,18 |
17.10.24 21:38:15 | 100 | 174,21 |
17.10.24 21:38:15 | 100 | 174,19 |
17.10.24 21:38:15 | 100 | 174,18 |
17.10.24 21:38:15 | 100 | 174,17 |
17.10.24 21:37:58 | 100 | 174,14 |
17.10.24 21:37:42 | 100 | 174,13 |
17.10.24 21:37:42 | 100 | 174,13 |
17.10.24 21:37:40 | 100 | 174,14 |
17.10.24 21:37:40 | 100 | 174,11 |
17.10.24 21:37:31 | 100 | 174,09 |
17.10.24 21:37:28 | 100 | 174,06 |