Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:06 | 100 | 174,37 |
17.10.24 21:01:05 | 100 | 174,37 |
17.10.24 21:00:59 | 100 | 174,34 |
17.10.24 21:00:59 | 100 | 174,34 |
17.10.24 21:00:59 | 200 | 174,34 |
17.10.24 21:00:59 | 100 | 174,31 |
17.10.24 21:00:59 | 100 | 174,32 |
17.10.24 21:00:59 | 100 | 174,33 |
17.10.24 21:00:59 | 100 | 174,32 |
17.10.24 21:00:59 | 100 | 174,33 |
17.10.24 21:00:59 | 100 | 174,32 |
17.10.24 21:00:59 | 100 | 174,31 |
17.10.24 21:00:33 | 400 | 174,28 |
17.10.24 21:00:23 | 100 | 174,28 |
17.10.24 21:00:00 | 100 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:00 | 100 | 174,29 |
17.10.24 20:59:50 | 100 | 174,29 |
17.10.24 20:59:50 | 100 | 174,29 |
17.10.24 20:59:50 | 300 | 174,33 |
17.10.24 20:59:50 | 100 | 174,30 |
17.10.24 20:59:50 | 100 | 174,29 |
17.10.24 20:59:50 | 100 | 174,28 |
17.10.24 20:59:17 | 100 | 174,28 |
17.10.24 20:58:55 | 100 | 174,28 |
17.10.24 20:56:57 | 132 | 174,30 |
17.10.24 20:56:48 | 100 | 174,26 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,27 |
17.10.24 20:56:45 | 100 | 174,26 |
17.10.24 20:56:45 | 100 | 174,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:45 | 175 | 174,26 |
17.10.24 20:56:45 | 125 | 174,26 |
17.10.24 20:56:45 | 100 | 174,26 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,22 |
17.10.24 20:56:45 | 100 | 174,20 |
17.10.24 20:56:33 | 100 | 174,22 |
17.10.24 20:56:31 | 100 | 174,22 |
17.10.24 20:56:22 | 300 | 174,20 |
17.10.24 20:56:21 | 100 | 174,22 |
17.10.24 20:56:20 | 184 | 174,26 |
17.10.24 20:55:52 | 100 | 174,20 |
17.10.24 20:55:52 | 100 | 174,20 |