Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:36 | 100 | 174,09 |
17.10.24 21:24:36 | 100 | 174,09 |
17.10.24 21:24:36 | 100 | 174,09 |
17.10.24 21:24:36 | 200 | 174,09 |
17.10.24 21:24:36 | 300 | 174,09 |
17.10.24 21:24:36 | 205 | 174,09 |
17.10.24 21:24:36 | 100 | 174,04 |
17.10.24 21:24:29 | 100 | 174,04 |
17.10.24 21:23:43 | 100 | 174,05 |
17.10.24 21:23:40 | 100 | 174,05 |
17.10.24 21:23:40 | 100 | 174,05 |
17.10.24 21:23:02 | 100 | 174,02 |
17.10.24 21:23:01 | 200 | 173,96 |
17.10.24 21:22:51 | 100 | 173,98 |
17.10.24 21:22:44 | 100 | 174,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:21 | 100 | 174,04 |
17.10.24 21:22:21 | 170 | 174,01 |
17.10.24 21:22:21 | 170 | 174,02 |
17.10.24 21:22:20 | 100 | 174,07 |
17.10.24 21:22:20 | 100 | 174,01 |
17.10.24 21:22:20 | 100 | 174,02 |
17.10.24 21:22:20 | 100 | 174,02 |
17.10.24 21:21:30 | 100 | 174,09 |
17.10.24 21:20:49 | 100 | 173,98 |
17.10.24 21:20:48 | 200 | 173,97 |
17.10.24 21:20:48 | 100 | 174,03 |
17.10.24 21:20:48 | 100 | 174,02 |
17.10.24 21:20:48 | 300 | 174,02 |
17.10.24 21:20:48 | 156 | 174,02 |
17.10.24 21:20:48 | 100 | 173,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:48 | 100 | 173,97 |
17.10.24 21:20:44 | 100 | 173,97 |
17.10.24 21:20:44 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:15 | 100 | 173,97 |
17.10.24 21:20:09 | 100 | 173,98 |
17.10.24 21:19:57 | 100 | 173,99 |
17.10.24 21:19:49 | 100 | 173,94 |
17.10.24 21:19:28 | 100 | 173,97 |
17.10.24 21:19:28 | 215 | 173,97 |
17.10.24 21:18:21 | 122 | 174,12 |
17.10.24 21:18:10 | 100 | 173,99 |
17.10.24 21:18:08 | 100 | 174,00 |