ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:33 | 100 | 6,0450 |
26.09.24 21:17:33 | 100 | 6,0450 |
26.09.24 21:16:16 | 100 | 6,0450 |
26.09.24 21:16:16 | 236 | 6,0450 |
26.09.24 21:16:15 | 100 | 6,0450 |
26.09.24 21:16:02 | 1,10 Tsd. | 6,0485 |
26.09.24 21:15:09 | 100 | 6,0500 |
26.09.24 21:15:09 | 100 | 6,0500 |
26.09.24 21:12:38 | 228 | 6,0450 |
26.09.24 21:10:10 | 149 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0450 |
26.09.24 21:10:08 | 164 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:08 | 100 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0450 |
26.09.24 21:10:08 | 100 | 6,0400 |
26.09.24 21:10:08 | 100 | 6,0400 |
26.09.24 21:10:08 | 100 | 6,0400 |
26.09.24 21:09:03 | 118 | 6,0391 |
26.09.24 21:08:01 | 143 | 6,0350 |
26.09.24 21:07:16 | 100 | 6,0350 |
26.09.24 21:04:12 | 166 | 6,0300 |
26.09.24 21:02:52 | 100 | 6,0400 |
26.09.24 21:02:52 | 171 | 6,0300 |
26.09.24 21:02:52 | 134 | 6,0300 |
26.09.24 21:02:51 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:51 | 100 | 6,0200 |
26.09.24 21:02:51 | 100 | 6,0200 |
26.09.24 21:02:51 | 100 | 6,0200 |
26.09.24 21:02:51 | 192 | 6,0200 |
26.09.24 21:02:51 | 308 | 6,0200 |
26.09.24 21:00:08 | 146 | 6,0200 |
26.09.24 21:00:08 | 100 | 6,0250 |
26.09.24 21:00:08 | 100 | 6,0200 |
26.09.24 21:00:08 | 100 | 6,0200 |
26.09.24 21:00:08 | 100 | 6,0200 |
26.09.24 21:00:06 | 110 | 6,0200 |
26.09.24 21:00:06 | 100 | 6,0200 |
26.09.24 21:00:06 | 118 | 6,0200 |
26.09.24 21:00:02 | 100 | 6,0200 |
26.09.24 21:00:01 | 100 | 6,0200 |