ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:05 | 100 | 5,9900 |
26.09.24 21:35:05 | 126 | 5,9900 |
26.09.24 21:35:05 | 100 | 5,9900 |
26.09.24 21:34:54 | 100 | 5,9900 |
26.09.24 21:34:14 | 100 | 5,9900 |
26.09.24 21:33:38 | 100 | 5,9900 |
26.09.24 21:33:36 | 100 | 5,9950 |
26.09.24 21:33:33 | 236 | 5,9950 |
26.09.24 21:32:42 | 100 | 5,9950 |
26.09.24 21:32:15 | 100 | 5,9900 |
26.09.24 21:32:15 | 100 | 5,9900 |
26.09.24 21:32:15 | 200 | 5,9950 |
26.09.24 21:32:15 | 100 | 5,9950 |
26.09.24 21:32:09 | 118 | 5,9950 |
26.09.24 21:31:39 | 100 | 5,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:39 | 1,91 Tsd. | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:39 | 100 | 6,0000 |
26.09.24 21:31:36 | 100 | 6,0000 |
26.09.24 21:31:36 | 100 | 6,0000 |
26.09.24 21:31:36 | 100 | 6,0000 |
26.09.24 21:30:00 | 270 | 6,0100 |
26.09.24 21:30:00 | 100 | 6,0100 |
26.09.24 21:29:14 | 100 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:14 | 100 | 6,0100 |
26.09.24 21:29:14 | 100 | 6,0100 |
26.09.24 21:29:03 | 100 | 6,0050 |
26.09.24 21:29:02 | 100 | 6,0050 |
26.09.24 21:29:02 | 100 | 6,0100 |
26.09.24 21:28:32 | 100 | 6,0100 |
26.09.24 21:28:18 | 100 | 6,0100 |
26.09.24 21:28:16 | 100 | 6,0100 |
26.09.24 21:28:16 | 100 | 6,0100 |
26.09.24 21:28:12 | 100 | 6,0100 |
26.09.24 21:24:25 | 100 | 6,0150 |
26.09.24 21:23:19 | 100 | 6,0200 |
26.09.24 21:21:45 | 100 | 6,0150 |
26.09.24 21:19:38 | 100 | 6,0150 |
26.09.24 21:19:38 | 131 | 6,0150 |