SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:56 | 100 | 25,92 |
24.10.24 17:14:56 | 123 | 25,93 |
24.10.24 17:14:56 | 200 | 25,92 |
24.10.24 17:14:56 | 225 | 25,93 |
24.10.24 17:14:56 | 500 | 25,92 |
24.10.24 17:14:56 | 600 | 25,92 |
24.10.24 17:14:56 | 600 | 25,92 |
24.10.24 17:14:56 | 500 | 25,92 |
24.10.24 17:14:56 | 500 | 25,92 |
24.10.24 17:14:51 | 2,18 Tsd. | 25,94 |
24.10.24 17:14:51 | 318 | 25,94 |
24.10.24 17:14:47 | 106 | 25,93 |
24.10.24 17:14:45 | 100 | 25,94 |
24.10.24 17:14:44 | 100 | 25,93 |
24.10.24 17:14:44 | 101 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:44 | 100 | 25,93 |
24.10.24 17:14:44 | 225 | 25,92 |
24.10.24 17:14:44 | 225 | 25,92 |
24.10.24 17:14:44 | 224 | 25,92 |
24.10.24 17:14:44 | 100 | 25,92 |
24.10.24 17:14:42 | 700 | 25,89 |
24.10.24 17:14:41 | 100 | 25,91 |
24.10.24 17:14:41 | 1,18 Tsd. | 25,90 |
24.10.24 17:14:41 | 1,50 Tsd. | 25,90 |
24.10.24 17:14:41 | 1,50 Tsd. | 25,90 |
24.10.24 17:14:41 | 100 | 25,90 |
24.10.24 17:14:41 | 100 | 25,89 |
24.10.24 17:14:41 | 100 | 25,89 |
24.10.24 17:14:40 | 700 | 25,89 |
24.10.24 17:14:40 | 700 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:40 | 800 | 25,89 |
24.10.24 17:14:40 | 578 | 25,89 |
24.10.24 17:14:40 | 800 | 25,89 |
24.10.24 17:14:40 | 700 | 25,89 |
24.10.24 17:14:40 | 700 | 25,89 |
24.10.24 17:14:20 | 491 | 25,89 |
24.10.24 17:14:20 | 100 | 25,89 |
24.10.24 17:14:20 | 100 | 25,89 |
24.10.24 17:14:20 | 400 | 25,89 |
24.10.24 17:14:20 | 2,46 Tsd. | 25,89 |
24.10.24 17:14:20 | 400 | 25,89 |
24.10.24 17:13:55 | 100 | 25,89 |
24.10.24 17:13:55 | 196 | 25,89 |
24.10.24 17:13:55 | 104 | 25,89 |
24.10.24 17:13:55 | 100 | 25,89 |