SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:54 | 162 | 25,95 |
24.10.24 17:21:50 | 100 | 25,95 |
24.10.24 17:21:48 | 100 | 25,95 |
24.10.24 17:21:47 | 100 | 25,95 |
24.10.24 17:21:42 | 100 | 25,95 |
24.10.24 17:21:42 | 100 | 25,95 |
24.10.24 17:21:38 | 102 | 25,95 |
24.10.24 17:21:38 | 300 | 25,95 |
24.10.24 17:21:38 | 100 | 25,95 |
24.10.24 17:21:38 | 400 | 25,94 |
24.10.24 17:21:38 | 400 | 25,95 |
24.10.24 17:21:38 | 100 | 25,95 |
24.10.24 17:21:38 | 100 | 25,96 |
24.10.24 17:21:31 | 100 | 25,96 |
24.10.24 17:21:29 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:29 | 100 | 25,96 |
24.10.24 17:21:29 | 100 | 25,96 |
24.10.24 17:21:16 | 100 | 25,95 |
24.10.24 17:21:16 | 2,80 Tsd. | 25,96 |
24.10.24 17:21:15 | 100 | 25,95 |
24.10.24 17:21:14 | 150 | 25,95 |
24.10.24 17:21:14 | 100 | 25,95 |
24.10.24 17:21:14 | 300 | 25,95 |
24.10.24 17:21:14 | 255 | 25,95 |
24.10.24 17:21:08 | 100 | 25,96 |
24.10.24 17:21:08 | 100 | 25,96 |
24.10.24 17:20:57 | 1,24 Tsd. | 25,97 |
24.10.24 17:20:50 | 100 | 25,97 |
24.10.24 17:20:50 | 100 | 25,97 |
24.10.24 17:20:50 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:45 | 100 | 25,97 |
24.10.24 17:20:45 | 500 | 25,96 |
24.10.24 17:20:42 | 100 | 25,97 |
24.10.24 17:20:13 | 100 | 25,96 |
24.10.24 17:20:13 | 100 | 25,96 |
24.10.24 17:20:13 | 100 | 25,96 |
24.10.24 17:20:13 | 100 | 25,96 |
24.10.24 17:20:07 | 100 | 25,95 |
24.10.24 17:20:07 | 100 | 25,95 |
24.10.24 17:20:07 | 100 | 25,96 |
24.10.24 17:20:03 | 100 | 25,97 |
24.10.24 17:19:55 | 100 | 25,97 |
24.10.24 17:19:55 | 100 | 25,97 |
24.10.24 17:19:55 | 405 | 25,96 |
24.10.24 17:19:55 | 100 | 25,97 |