SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:35 | 100 | 25,98 |
24.10.24 17:17:35 | 100 | 25,97 |
24.10.24 17:17:35 | 400 | 25,97 |
24.10.24 17:17:34 | 100 | 25,97 |
24.10.24 17:17:14 | 197 | 25,97 |
24.10.24 17:17:14 | 100 | 25,97 |
24.10.24 17:17:14 | 110 | 25,97 |
24.10.24 17:17:11 | 100 | 25,97 |
24.10.24 17:17:11 | 100 | 25,97 |
24.10.24 17:17:08 | 1,60 Tsd. | 25,96 |
24.10.24 17:17:00 | 100 | 25,94 |
24.10.24 17:16:43 | 200 | 25,94 |
24.10.24 17:16:43 | 100 | 25,94 |
24.10.24 17:16:43 | 100 | 25,94 |
24.10.24 17:16:42 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:25 | 100 | 25,93 |
24.10.24 17:16:13 | 100 | 25,93 |
24.10.24 17:16:08 | 100 | 25,93 |
24.10.24 17:15:37 | 510 | 25,94 |
24.10.24 17:15:23 | 100 | 25,93 |
24.10.24 17:15:23 | 100 | 25,93 |
24.10.24 17:15:23 | 100 | 25,93 |
24.10.24 17:15:23 | 160 | 25,93 |
24.10.24 17:15:23 | 100 | 25,93 |
24.10.24 17:15:11 | 100 | 25,92 |
24.10.24 17:15:06 | 200 | 25,91 |
24.10.24 17:15:06 | 100 | 25,91 |
24.10.24 17:15:06 | 100 | 25,92 |
24.10.24 17:15:06 | 100 | 25,91 |
24.10.24 17:15:06 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:06 | 200 | 25,92 |
24.10.24 17:15:05 | 40,00 Tsd. | 25,91 |
24.10.24 17:15:01 | 200 | 25,92 |
24.10.24 17:14:57 | 100 | 25,91 |
24.10.24 17:14:57 | 241 | 25,91 |
24.10.24 17:14:57 | 100 | 25,91 |
24.10.24 17:14:56 | 100 | 25,91 |
24.10.24 17:14:56 | 100 | 25,91 |
24.10.24 17:14:56 | 400 | 25,91 |
24.10.24 17:14:56 | 200 | 25,92 |
24.10.24 17:14:56 | 500 | 25,92 |
24.10.24 17:14:56 | 100 | 25,92 |
24.10.24 17:14:56 | 100 | 25,92 |
24.10.24 17:14:56 | 200 | 25,92 |
24.10.24 17:14:56 | 100 | 25,93 |