SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:29 | 101 | 25,83 |
24.10.24 17:06:29 | 100 | 25,83 |
24.10.24 17:06:22 | 450 | 25,83 |
24.10.24 17:05:57 | 100 | 25,83 |
24.10.24 17:05:46 | 100 | 25,83 |
24.10.24 17:05:46 | 100 | 25,83 |
24.10.24 17:05:45 | 100 | 25,84 |
24.10.24 17:05:45 | 106 | 25,84 |
24.10.24 17:05:45 | 100 | 25,84 |
24.10.24 17:05:45 | 100 | 25,84 |
24.10.24 17:05:31 | 100 | 25,85 |
24.10.24 17:05:31 | 100 | 25,85 |
24.10.24 17:05:31 | 100 | 25,85 |
24.10.24 17:05:31 | 300 | 25,85 |
24.10.24 17:05:12 | 108 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:12 | 10,26 Tsd. | 25,87 |
24.10.24 17:04:53 | 3,00 Tsd. | 25,86 |
24.10.24 17:04:51 | 100 | 25,87 |
24.10.24 17:04:36 | 500 | 25,87 |
24.10.24 17:04:14 | 100 | 25,88 |
24.10.24 17:03:27 | 100 | 25,87 |
24.10.24 17:03:09 | 100 | 25,87 |
24.10.24 17:03:08 | 100 | 25,87 |
24.10.24 17:03:08 | 100 | 25,87 |
24.10.24 17:03:08 | 100 | 25,87 |
24.10.24 17:03:08 | 100 | 25,87 |
24.10.24 17:03:08 | 200 | 25,87 |
24.10.24 17:03:08 | 100 | 25,87 |
24.10.24 17:02:51 | 956 | 25,88 |
24.10.24 17:02:42 | 200 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:42 | 200 | 25,88 |
24.10.24 17:02:41 | 300 | 25,88 |
24.10.24 17:02:30 | 840 | 25,88 |
24.10.24 17:02:22 | 100 | 25,87 |
24.10.24 17:02:22 | 200 | 25,87 |
24.10.24 17:02:22 | 300 | 25,87 |
24.10.24 17:02:22 | 299 | 25,87 |
24.10.24 17:01:43 | 200 | 25,87 |
24.10.24 17:01:31 | 128 | 25,85 |
24.10.24 17:01:31 | 100 | 25,86 |
24.10.24 17:01:31 | 100 | 25,86 |
24.10.24 17:01:06 | 122 | 25,87 |
24.10.24 17:00:59 | 100 | 25,89 |
24.10.24 17:00:53 | 161 | 25,88 |
24.10.24 17:00:43 | 100 | 25,87 |