SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:28 | 100 | 25,86 |
24.10.24 17:00:06 | 100 | 25,86 |
24.10.24 17:00:06 | 500 | 25,86 |
24.10.24 17:00:06 | 100 | 25,86 |
24.10.24 17:00:05 | 400 | 25,86 |
24.10.24 17:00:00 | 110 | 25,85 |
24.10.24 17:00:00 | 100 | 25,85 |
24.10.24 17:00:00 | 100 | 25,85 |
24.10.24 17:00:00 | 100 | 25,85 |
24.10.24 16:59:30 | 100 | 25,84 |
24.10.24 16:59:14 | 100 | 25,83 |
24.10.24 16:59:00 | 200 | 25,84 |
24.10.24 16:58:53 | 100 | 25,84 |
24.10.24 16:58:42 | 100 | 25,84 |
24.10.24 16:58:34 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:34 | 100 | 25,84 |
24.10.24 16:58:34 | 100 | 25,84 |
24.10.24 16:58:34 | 100 | 25,84 |
24.10.24 16:58:34 | 100 | 25,84 |
24.10.24 16:58:34 | 100 | 25,84 |
24.10.24 16:58:34 | 100 | 25,84 |
24.10.24 16:58:34 | 200 | 25,84 |
24.10.24 16:58:34 | 198 | 25,84 |
24.10.24 16:58:16 | 381 | 25,85 |
24.10.24 16:58:15 | 100 | 25,85 |
24.10.24 16:58:15 | 100 | 25,85 |
24.10.24 16:58:15 | 100 | 25,85 |
24.10.24 16:58:15 | 100 | 25,85 |
24.10.24 16:58:15 | 100 | 25,85 |
24.10.24 16:58:15 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:48 | 3,00 Tsd. | 25,86 |
24.10.24 16:56:56 | 100 | 25,85 |
24.10.24 16:56:34 | 100 | 25,85 |
24.10.24 16:56:27 | 500 | 25,86 |
24.10.24 16:56:16 | 100 | 25,85 |
24.10.24 16:56:16 | 162 | 25,85 |
24.10.24 16:56:16 | 138 | 25,85 |
24.10.24 16:56:03 | 100 | 25,86 |
24.10.24 16:56:02 | 100 | 25,85 |
24.10.24 16:56:02 | 100 | 25,85 |
24.10.24 16:56:02 | 100 | 25,85 |
24.10.24 16:55:37 | 100 | 25,84 |
24.10.24 16:55:27 | 100 | 25,84 |
24.10.24 16:55:16 | 225 | 25,83 |
24.10.24 16:55:13 | 100 | 25,83 |