Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:00 | 100 | 204,97 |
15.10.24 17:45:00 | 100 | 205,55 |
15.10.24 17:45:00 | 100 | 205,00 |
15.10.24 17:45:00 | 100 | 204,97 |
15.10.24 17:45:00 | 353 | 204,87 |
15.10.24 17:45:00 | 141 | 204,88 |
15.10.24 17:45:00 | 684 | 204,87 |
15.10.24 17:45:00 | 100 | 204,96 |
15.10.24 17:45:00 | 100 | 204,96 |
15.10.24 17:45:00 | 100 | 204,96 |
15.10.24 17:45:00 | 100 | 205,15 |
15.10.24 17:45:00 | 737 | 204,87 |
15.10.24 17:45:00 | 274 | 204,88 |
15.10.24 17:45:00 | 100 | 204,98 |
15.10.24 17:45:00 | 342 | 204,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:00 | 159 | 204,87 |
15.10.24 17:45:00 | 251 | 204,87 |
15.10.24 17:45:00 | 100 | 205,02 |
15.10.24 17:45:00 | 100 | 204,86 |
15.10.24 17:45:00 | 100 | 204,91 |
15.10.24 17:45:00 | 100 | 204,88 |
15.10.24 17:45:00 | 100 | 204,97 |
15.10.24 17:45:00 | 100 | 204,95 |
15.10.24 17:45:00 | 100 | 205,00 |
15.10.24 17:45:00 | 100 | 204,95 |
15.10.24 17:45:00 | 100 | 205,00 |
15.10.24 17:45:00 | 100 | 204,98 |
15.10.24 17:45:00 | 100 | 204,81 |
15.10.24 17:45:00 | 100 | 204,81 |
15.10.24 17:45:00 | 100 | 205,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:00 | 100 | 205,27 |
15.10.24 17:45:00 | 100 | 205,33 |
15.10.24 17:45:00 | 100 | 204,53 |
15.10.24 17:45:00 | 100 | 203,96 |
15.10.24 17:45:00 | 100 | 204,43 |
15.10.24 17:45:00 | 100 | 204,53 |
15.10.24 17:45:00 | 100 | 205,10 |
15.10.24 17:45:00 | 100 | 205,27 |
15.10.24 17:45:00 | 100 | 205,68 |
15.10.24 17:45:00 | 100 | 205,68 |
15.10.24 17:45:00 | 100 | 205,69 |
15.10.24 17:45:00 | 100 | 205,70 |
15.10.24 17:45:00 | 1,20 Tsd. | 204,06 |
15.10.24 17:45:00 | 100 | 205,71 |
15.10.24 17:45:00 | 400 | 204,47 |