Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:13 | 100 | 203,58 |
15.10.24 17:45:13 | 100 | 203,59 |
15.10.24 17:45:13 | 100 | 203,70 |
15.10.24 17:45:10 | 100 | 203,83 |
15.10.24 17:45:10 | 100 | 203,97 |
15.10.24 17:45:10 | 100 | 203,96 |
15.10.24 17:45:10 | 100 | 203,95 |
15.10.24 17:45:10 | 100 | 203,93 |
15.10.24 17:45:10 | 100 | 203,90 |
15.10.24 17:45:10 | 100 | 203,84 |
15.10.24 17:45:10 | 100 | 203,84 |
15.10.24 17:45:10 | 100 | 203,74 |
15.10.24 17:45:10 | 100 | 203,77 |
15.10.24 17:45:10 | 100 | 203,69 |
15.10.24 17:45:10 | 100 | 203,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:10 | 100 | 203,77 |
15.10.24 17:45:10 | 100 | 203,77 |
15.10.24 17:45:10 | 100 | 203,76 |
15.10.24 17:45:10 | 100 | 203,74 |
15.10.24 17:45:10 | 100 | 203,54 |
15.10.24 17:45:10 | 100 | 203,55 |
15.10.24 17:45:08 | 100 | 203,77 |
15.10.24 17:45:08 | 100 | 203,77 |
15.10.24 17:45:08 | 100 | 203,79 |
15.10.24 17:45:08 | 100 | 203,78 |
15.10.24 17:45:08 | 100 | 203,79 |
15.10.24 17:45:05 | 100 | 203,70 |
15.10.24 17:45:05 | 100 | 203,64 |
15.10.24 17:45:04 | 100 | 203,65 |
15.10.24 17:45:04 | 100 | 203,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:02 | 100 | 202,83 |
15.10.24 17:45:01 | 100 | 203,72 |
15.10.24 17:45:01 | 100 | 203,43 |
15.10.24 17:45:01 | 102 | 203,26 |
15.10.24 17:45:01 | 100 | 203,84 |
15.10.24 17:45:01 | 100 | 203,77 |
15.10.24 17:45:01 | 100 | 203,80 |
15.10.24 17:45:00 | 100 | 204,43 |
15.10.24 17:45:00 | 100 | 204,43 |
15.10.24 17:45:00 | 100 | 204,59 |
15.10.24 17:45:00 | 128 | 204,87 |
15.10.24 17:45:00 | 101 | 204,72 |
15.10.24 17:45:00 | 128 | 204,92 |
15.10.24 17:45:00 | 100 | 204,86 |
15.10.24 17:45:00 | 100 | 204,87 |