Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:16 | 100 | 200,64 |
15.10.24 17:50:16 | 100 | 200,66 |
15.10.24 17:50:16 | 100 | 200,62 |
15.10.24 17:50:16 | 100 | 200,66 |
15.10.24 17:50:16 | 100 | 200,66 |
15.10.24 17:50:14 | 100 | 200,34 |
15.10.24 17:50:02 | 100 | 200,41 |
15.10.24 17:49:59 | 100 | 200,01 |
15.10.24 17:49:59 | 100 | 200,10 |
15.10.24 17:49:58 | 755 | 200,01 |
15.10.24 17:49:58 | 100 | 200,19 |
15.10.24 17:49:58 | 165 | 200,38 |
15.10.24 17:49:58 | 100 | 200,00 |
15.10.24 17:49:58 | 100 | 200,37 |
15.10.24 17:49:58 | 100 | 200,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:58 | 100 | 200,42 |
15.10.24 17:49:58 | 200 | 200,39 |
15.10.24 17:49:58 | 100 | 200,61 |
15.10.24 17:49:58 | 100 | 200,41 |
15.10.24 17:49:58 | 100 | 200,44 |
15.10.24 17:49:58 | 100 | 200,47 |
15.10.24 17:49:50 | 100 | 200,82 |
15.10.24 17:49:50 | 100 | 200,83 |
15.10.24 17:49:50 | 192 | 200,89 |
15.10.24 17:49:50 | 100 | 200,91 |
15.10.24 17:49:50 | 100 | 200,97 |
15.10.24 17:49:45 | 100 | 201,27 |
15.10.24 17:49:45 | 100 | 201,27 |
15.10.24 17:49:36 | 100 | 201,34 |
15.10.24 17:49:36 | 100 | 201,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:36 | 100 | 201,34 |
15.10.24 17:49:36 | 107 | 201,35 |
15.10.24 17:49:36 | 159 | 201,35 |
15.10.24 17:49:36 | 100 | 201,35 |
15.10.24 17:49:36 | 100 | 201,34 |
15.10.24 17:49:36 | 100 | 201,34 |
15.10.24 17:49:36 | 100 | 201,34 |
15.10.24 17:49:36 | 100 | 201,34 |
15.10.24 17:49:36 | 100 | 201,33 |
15.10.24 17:49:04 | 100 | 201,65 |
15.10.24 17:49:03 | 125 | 201,86 |
15.10.24 17:48:48 | 125 | 201,80 |
15.10.24 17:48:38 | 100 | 201,93 |
15.10.24 17:48:37 | 100 | 201,73 |
15.10.24 17:48:36 | 100 | 201,87 |