Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:36 | 127 | 201,68 |
15.10.24 17:48:36 | 100 | 201,63 |
15.10.24 17:48:36 | 100 | 201,68 |
15.10.24 17:48:36 | 100 | 201,80 |
15.10.24 17:48:36 | 200 | 201,30 |
15.10.24 17:48:36 | 100 | 201,76 |
15.10.24 17:48:36 | 100 | 201,71 |
15.10.24 17:48:36 | 100 | 201,59 |
15.10.24 17:48:36 | 100 | 201,70 |
15.10.24 17:48:34 | 180 | 201,29 |
15.10.24 17:48:34 | 100 | 201,17 |
15.10.24 17:48:34 | 200 | 201,19 |
15.10.24 17:48:34 | 100 | 201,15 |
15.10.24 17:48:30 | 100 | 201,39 |
15.10.24 17:48:18 | 100 | 201,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:15 | 100 | 201,39 |
15.10.24 17:48:09 | 100 | 201,62 |
15.10.24 17:48:08 | 100 | 201,59 |
15.10.24 17:48:08 | 100 | 201,54 |
15.10.24 17:48:05 | 1,00 Tsd. | 201,62 |
15.10.24 17:48:03 | 100 | 201,34 |
15.10.24 17:48:03 | 100 | 201,30 |
15.10.24 17:48:03 | 250 | 201,28 |
15.10.24 17:47:59 | 200 | 200,95 |
15.10.24 17:47:59 | 100 | 200,91 |
15.10.24 17:47:59 | 100 | 201,21 |
15.10.24 17:47:59 | 100 | 201,10 |
15.10.24 17:47:59 | 100 | 201,04 |
15.10.24 17:47:59 | 100 | 201,05 |
15.10.24 17:47:59 | 100 | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:59 | 100 | 201,05 |
15.10.24 17:47:59 | 100 | 201,04 |
15.10.24 17:47:59 | 134 | 200,94 |
15.10.24 17:47:56 | 100 | 200,80 |
15.10.24 17:47:45 | 100 | 200,68 |
15.10.24 17:47:44 | 100 | 200,89 |
15.10.24 17:47:44 | 100 | 201,16 |
15.10.24 17:47:44 | 100 | 201,16 |
15.10.24 17:47:43 | 100 | 200,82 |
15.10.24 17:47:43 | 100 | 200,88 |
15.10.24 17:47:43 | 100 | 200,88 |
15.10.24 17:47:43 | 100 | 201,13 |
15.10.24 17:47:43 | 219 | 201,10 |
15.10.24 17:47:43 | 100 | 201,11 |
15.10.24 17:47:43 | 100 | 201,11 |