Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:43 | 200 | 201,09 |
15.10.24 17:47:35 | 100 | 201,59 |
15.10.24 17:47:35 | 100 | 201,59 |
15.10.24 17:47:35 | 100 | 201,58 |
15.10.24 17:47:35 | 100 | 201,55 |
15.10.24 17:47:30 | 100 | 201,55 |
15.10.24 17:47:30 | 100 | 201,54 |
15.10.24 17:47:30 | 100 | 201,55 |
15.10.24 17:47:29 | 100 | 201,63 |
15.10.24 17:47:29 | 100 | 201,88 |
15.10.24 17:47:20 | 100 | 201,80 |
15.10.24 17:47:19 | 100 | 201,69 |
15.10.24 17:47:19 | 500 | 202,00 |
15.10.24 17:47:19 | 100 | 201,81 |
15.10.24 17:47:19 | 449 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:17 | 100 | 202,15 |
15.10.24 17:47:17 | 159 | 202,21 |
15.10.24 17:47:17 | 100 | 202,27 |
15.10.24 17:47:17 | 100 | 202,22 |
15.10.24 17:47:17 | 100 | 202,24 |
15.10.24 17:47:17 | 100 | 202,22 |
15.10.24 17:47:17 | 100 | 202,27 |
15.10.24 17:47:17 | 100 | 202,30 |
15.10.24 17:47:17 | 100 | 202,56 |
15.10.24 17:47:17 | 100 | 202,56 |
15.10.24 17:47:17 | 100 | 202,56 |
15.10.24 17:47:17 | 100 | 202,56 |
15.10.24 17:47:17 | 100 | 202,56 |
15.10.24 17:47:17 | 100 | 202,58 |
15.10.24 17:47:17 | 100 | 202,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:03 | 1,00 Tsd. | 202,59 |
15.10.24 17:46:57 | 300 | 202,86 |
15.10.24 17:46:47 | 119 | 202,93 |
15.10.24 17:46:47 | 100 | 202,93 |
15.10.24 17:46:47 | 100 | 202,92 |
15.10.24 17:46:47 | 197 | 202,94 |
15.10.24 17:46:47 | 100 | 202,95 |
15.10.24 17:46:36 | 400 | 202,92 |
15.10.24 17:46:36 | 100 | 202,92 |
15.10.24 17:46:24 | 100 | 202,96 |
15.10.24 17:46:16 | 100 | 202,93 |
15.10.24 17:46:16 | 100 | 202,93 |
15.10.24 17:46:16 | 100 | 202,94 |
15.10.24 17:46:11 | 100 | 203,20 |
15.10.24 17:46:01 | 100 | 202,86 |