Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:28 | 100 | 205,29 |
15.10.24 17:13:30 | 100 | 205,42 |
15.10.24 17:13:30 | 100 | 205,54 |
15.10.24 17:12:59 | 100 | 205,31 |
15.10.24 17:12:16 | 117 | 205,37 |
15.10.24 17:11:36 | 100 | 205,49 |
15.10.24 17:10:40 | 100 | 205,38 |
15.10.24 17:10:40 | 150 | 205,38 |
15.10.24 17:10:40 | 100 | 205,46 |
15.10.24 17:10:40 | 200 | 205,46 |
15.10.24 17:10:40 | 100 | 205,46 |
15.10.24 17:10:40 | 100 | 205,46 |
15.10.24 17:10:40 | 100 | 205,46 |
15.10.24 17:10:40 | 100 | 205,46 |
15.10.24 17:10:40 | 100 | 205,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:40 | 100 | 205,46 |
15.10.24 17:10:27 | 100 | 205,37 |
15.10.24 17:08:59 | 100 | 205,64 |
15.10.24 17:08:09 | 100 | 205,65 |
15.10.24 17:08:09 | 100 | 205,67 |
15.10.24 17:07:48 | 100 | 205,85 |
15.10.24 17:07:08 | 100 | 205,86 |
15.10.24 17:06:25 | 100 | 206,03 |
15.10.24 17:06:25 | 100 | 205,99 |
15.10.24 17:06:25 | 100 | 205,98 |
15.10.24 17:06:25 | 100 | 205,98 |
15.10.24 17:06:25 | 100 | 206,00 |
15.10.24 17:06:25 | 100 | 206,00 |
15.10.24 17:06:25 | 100 | 206,02 |
15.10.24 17:06:25 | 200 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:31 | 100 | 206,18 |
15.10.24 17:05:19 | 100 | 206,18 |
15.10.24 17:05:04 | 100 | 206,30 |
15.10.24 17:04:49 | 100 | 206,36 |
15.10.24 17:04:34 | 100 | 206,25 |
15.10.24 17:04:21 | 150 | 206,30 |
15.10.24 17:04:13 | 100 | 206,30 |
15.10.24 17:04:11 | 167 | 206,41 |
15.10.24 17:03:14 | 100 | 206,24 |
15.10.24 17:03:03 | 100 | 206,25 |
15.10.24 17:02:40 | 100 | 206,23 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |