Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:02:38 | 100 | 206,21 |
15.10.24 17:01:21 | 100 | 206,13 |
15.10.24 17:00:49 | 100 | 206,14 |
15.10.24 17:00:10 | 150 | 206,12 |
15.10.24 16:59:13 | 146 | 206,09 |
15.10.24 16:59:13 | 100 | 206,02 |
15.10.24 16:58:20 | 100 | 205,97 |
15.10.24 16:57:32 | 100 | 206,01 |
15.10.24 16:57:31 | 100 | 205,86 |
15.10.24 16:57:31 | 100 | 205,86 |
15.10.24 16:57:31 | 100 | 205,94 |
15.10.24 16:57:31 | 100 | 205,94 |
15.10.24 16:57:31 | 100 | 205,87 |
15.10.24 16:57:31 | 100 | 205,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:00 | 100 | 206,06 |
15.10.24 16:56:00 | 100 | 206,20 |
15.10.24 16:56:00 | 100 | 206,06 |
15.10.24 16:55:46 | 100 | 206,06 |
15.10.24 16:55:10 | 100 | 206,13 |
15.10.24 16:54:37 | 100 | 206,04 |
15.10.24 16:54:37 | 900 | 206,04 |
15.10.24 16:53:32 | 100 | 206,03 |
15.10.24 16:53:23 | 100 | 205,97 |
15.10.24 16:53:23 | 100 | 205,98 |
15.10.24 16:52:54 | 100 | 205,81 |
15.10.24 16:52:52 | 100 | 205,89 |
15.10.24 16:52:48 | 100 | 205,79 |
15.10.24 16:52:48 | 105 | 205,88 |
15.10.24 16:52:48 | 100 | 205,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:44 | 100 | 205,86 |
15.10.24 16:52:27 | 100 | 205,77 |
15.10.24 16:51:22 | 100 | 205,77 |
15.10.24 16:51:18 | 100 | 205,68 |
15.10.24 16:51:02 | 100 | 205,77 |
15.10.24 16:51:02 | 100 | 205,77 |
15.10.24 16:50:23 | 100 | 205,88 |
15.10.24 16:50:22 | 100 | 205,86 |
15.10.24 16:50:00 | 100 | 205,66 |
15.10.24 16:49:26 | 100 | 205,66 |
15.10.24 16:49:04 | 100 | 205,38 |
15.10.24 16:48:57 | 100 | 205,45 |
15.10.24 16:48:12 | 100 | 205,42 |
15.10.24 16:48:05 | 100 | 205,35 |
15.10.24 16:48:00 | 100 | 205,24 |