Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:42 | 100 | 205,01 |
15.10.24 16:07:42 | 100 | 205,01 |
15.10.24 16:07:23 | 100 | 204,92 |
15.10.24 16:06:21 | 100 | 204,67 |
15.10.24 16:06:20 | 100 | 204,66 |
15.10.24 16:06:20 | 100 | 204,75 |
15.10.24 16:06:20 | 115 | 204,73 |
15.10.24 16:06:17 | 100 | 204,51 |
15.10.24 16:06:17 | 100 | 204,49 |
15.10.24 16:05:19 | 100 | 203,84 |
15.10.24 16:05:19 | 100 | 203,85 |
15.10.24 16:04:31 | 100 | 204,00 |
15.10.24 16:04:31 | 100 | 203,71 |
15.10.24 16:04:31 | 100 | 203,76 |
15.10.24 16:04:31 | 100 | 203,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:31 | 200 | 203,76 |
15.10.24 16:04:31 | 100 | 203,73 |
15.10.24 16:04:31 | 200 | 203,73 |
15.10.24 16:04:31 | 151 | 203,66 |
15.10.24 16:04:31 | 100 | 203,53 |
15.10.24 16:03:48 | 1,00 Tsd. | 203,50 |
15.10.24 16:03:42 | 100 | 203,50 |
15.10.24 16:02:06 | 100 | 203,42 |
15.10.24 16:02:06 | 100 | 203,42 |
15.10.24 16:02:06 | 100 | 203,42 |
15.10.24 16:02:06 | 188 | 203,48 |
15.10.24 16:02:06 | 181 | 203,48 |
15.10.24 16:02:06 | 100 | 203,42 |
15.10.24 16:02:06 | 200 | 203,42 |
15.10.24 16:02:06 | 100 | 203,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:57 | 100 | 203,34 |
15.10.24 16:01:56 | 160 | 203,34 |
15.10.24 16:01:56 | 100 | 203,34 |
15.10.24 16:01:28 | 100 | 203,20 |
15.10.24 16:01:28 | 100 | 203,21 |
15.10.24 16:00:51 | 100 | 203,15 |
15.10.24 15:59:45 | 100 | 203,15 |
15.10.24 15:58:44 | 100 | 203,17 |
15.10.24 15:58:44 | 100 | 203,11 |
15.10.24 15:58:43 | 100 | 203,02 |
15.10.24 15:58:42 | 100 | 202,89 |
15.10.24 15:58:41 | 100 | 202,83 |
15.10.24 15:58:41 | 100 | 202,83 |
15.10.24 15:58:41 | 100 | 202,83 |
15.10.24 15:58:41 | 100 | 202,83 |