Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:46:30 | 131 | 239,2900 |
10.01.25 19:46:30 | 100 | 239,2900 |
10.01.25 19:46:30 | 100 | 239,3000 |
10.01.25 19:46:25 | 100 | 239,5200 |
10.01.25 19:46:25 | 100 | 239,5200 |
10.01.25 19:46:06 | 100 | 239,5250 |
10.01.25 19:45:42 | 100 | 239,5250 |
10.01.25 19:45:37 | 100 | 239,5250 |
10.01.25 19:43:02 | 100 | 239,4950 |
10.01.25 19:43:01 | 100 | 239,4950 |
10.01.25 19:42:58 | 100 | 239,4950 |
10.01.25 19:42:57 | 100 | 239,4950 |
10.01.25 19:42:54 | 100 | 239,4950 |
10.01.25 19:42:43 | 100 | 239,4950 |
10.01.25 19:42:25 | 100 | 239,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:42:24 | 200 | 239,4950 |
10.01.25 19:42:24 | 100 | 239,4950 |
10.01.25 19:41:06 | 100 | 239,6200 |
10.01.25 19:41:04 | 100 | 239,7400 |
10.01.25 19:40:18 | 100 | 239,6000 |
10.01.25 19:40:18 | 100 | 239,5800 |
10.01.25 19:35:15 | 100 | 239,2250 |
10.01.25 19:35:15 | 100 | 239,2100 |
10.01.25 19:35:04 | 100 | 239,1300 |
10.01.25 19:35:00 | 100 | 239,1250 |
10.01.25 19:34:42 | 100 | 239,1250 |
10.01.25 19:34:42 | 100 | 239,3450 |
10.01.25 19:34:42 | 100 | 239,3450 |
10.01.25 19:34:42 | 100 | 239,3450 |
10.01.25 19:34:42 | 100 | 239,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:34:42 | 100 | 239,3450 |
10.01.25 19:34:42 | 100 | 239,3450 |
10.01.25 19:34:42 | 125 | 239,3450 |
10.01.25 19:34:12 | 100 | 239,4600 |
10.01.25 19:34:12 | 100 | 239,3450 |
10.01.25 19:34:12 | 100 | 239,3500 |
10.01.25 19:34:10 | 100 | 239,4050 |
10.01.25 19:34:10 | 100 | 239,4050 |
10.01.25 19:34:02 | 100 | 239,4300 |
10.01.25 19:34:01 | 100 | 239,4000 |
10.01.25 19:33:45 | 100 | 239,2350 |
10.01.25 19:33:45 | 100 | 239,2350 |
10.01.25 19:33:38 | 100 | 239,1800 |
10.01.25 19:33:38 | 100 | 239,2200 |
10.01.25 19:33:38 | 100 | 239,1800 |