Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:47 | 200 | 347,2900 |
20:56:47 | 140 | 347,2550 |
20:56:47 | 151 | 347,2550 |
20:56:47 | 500 | 347,2550 |
20:56:47 | 100 | 347,2550 |
20:56:47 | 100 | 347,2550 |
20:56:47 | 100 | 347,2550 |
20:56:47 | 100 | 347,2550 |
20:56:47 | 100 | 347,2550 |
20:56:46 | 100 | 347,2550 |
20:56:42 | 100 | 347,2550 |
20:56:42 | 200 | 347,2550 |
20:56:42 | 200 | 347,2550 |
20:56:31 | 100 | 347,2600 |
20:56:24 | 200 | 347,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:24 | 253 | 347,2600 |
20:55:50 | 101 | 347,2650 |
20:55:50 | 100 | 347,1000 |
20:55:42 | 250 | 347,2100 |
20:55:34 | 100 | 347,2600 |
20:55:14 | 100 | 347,2900 |
20:55:14 | 100 | 347,2900 |
20:55:14 | 100 | 347,3000 |
20:55:14 | 100 | 347,2800 |
20:55:14 | 100 | 347,2600 |
20:55:14 | 112 | 347,2900 |
20:55:14 | 200 | 347,2900 |
20:55:08 | 100 | 347,1350 |
20:55:08 | 100 | 347,1350 |
20:55:04 | 100 | 347,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:04 | 100 | 347,2000 |
20:55:03 | 100 | 347,1300 |
20:55:03 | 100 | 347,2000 |
20:55:03 | 100 | 347,2050 |
20:55:03 | 100 | 347,2000 |
20:55:03 | 118 | 347,2500 |
20:54:53 | 100 | 347,0800 |
20:54:53 | 100 | 347,2500 |
20:54:45 | 100 | 347,0700 |
20:54:45 | 102 | 347,0700 |
20:54:45 | 100 | 347,0700 |
20:54:30 | 100 | 347,2000 |
20:54:10 | 100 | 346,9900 |
20:54:09 | 100 | 347,1700 |
20:54:03 | 100 | 347,0250 |