Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | 140 | 356,2400 |
18:39:52 | 100 | 356,2400 |
18:39:52 | 104 | 356,2500 |
18:39:52 | 109 | 356,2595 |
18:38:48 | 100 | 356,2670 |
18:38:48 | 100 | 356,2675 |
18:38:33 | 173 | 356,2400 |
18:38:29 | 100 | 356,4725 |
18:37:42 | 145 | 356,7258 |
18:36:37 | 100 | 356,5200 |
18:36:13 | 100 | 356,5700 |
18:35:36 | 100 | 356,6700 |
18:35:36 | 100 | 356,8400 |
18:35:36 | 100 | 356,8400 |
18:35:36 | 100 | 356,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:36 | 100 | 356,8500 |
18:35:14 | 100 | 357,0800 |
18:35:10 | 100 | 357,1400 |
18:35:03 | 100 | 357,1450 |
18:34:19 | 100 | 356,9700 |
18:34:19 | 100 | 356,9700 |
18:34:19 | 100 | 356,9700 |
18:34:19 | 100 | 356,9000 |
18:34:19 | 100 | 357,0300 |
18:34:19 | 100 | 357,0200 |
18:34:19 | 100 | 356,8100 |
18:34:19 | 100 | 356,8000 |
18:34:17 | 200 | 356,7500 |
18:34:17 | 200 | 356,7500 |
18:34:17 | 200 | 356,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:16 | 200 | 356,7500 |
18:34:15 | 200 | 356,7500 |
18:34:14 | 300 | 356,7500 |
18:34:14 | 100 | 356,7500 |
18:34:14 | 100 | 356,7200 |
18:34:02 | 142 | 356,7300 |
18:33:55 | 100 | 356,7500 |
18:33:55 | 100 | 356,7500 |
18:32:46 | 100 | 356,7500 |
18:32:46 | 100 | 356,7500 |
18:32:10 | 100 | 356,7550 |
18:31:18 | 100 | 356,7675 |
18:31:18 | 100 | 356,7650 |
18:31:18 | 100 | 356,7700 |
18:31:18 | 100 | 356,8600 |