Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:08 | 100 | 357,4300 |
21:36:08 | 100 | 357,4300 |
21:36:08 | 100 | 357,4300 |
21:36:07 | 104 | 357,3500 |
21:36:02 | 100 | 357,1900 |
21:36:01 | 100 | 357,1900 |
21:36:01 | 100 | 357,1900 |
21:36:01 | 100 | 357,1000 |
21:35:59 | 100 | 357,1950 |
21:35:54 | 100 | 357,3600 |
21:35:44 | 100 | 357,2600 |
21:35:41 | 100 | 357,1150 |
21:35:40 | 100 | 357,1800 |
21:35:32 | 100 | 357,1400 |
21:34:42 | 100 | 357,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:30 | 100 | 357,0100 |
21:34:30 | 200 | 357,0100 |
21:34:30 | 200 | 357,0100 |
21:34:30 | 100 | 357,0200 |
21:34:30 | 100 | 357,0200 |
21:34:30 | 100 | 357,0300 |
21:34:30 | 100 | 357,0200 |
21:34:30 | 100 | 356,9800 |
21:34:30 | 100 | 356,9800 |
21:34:30 | 110 | 356,9800 |
21:34:07 | 100 | 356,8600 |
21:33:49 | 100 | 356,9250 |
21:33:49 | 100 | 356,9250 |
21:33:49 | 100 | 356,9250 |
21:33:49 | 100 | 356,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:49 | 400 | 356,9050 |
21:33:49 | 100 | 356,9050 |
21:33:49 | 100 | 356,9050 |
21:33:46 | 100 | 356,9250 |
21:33:42 | 100 | 356,9150 |
21:33:41 | 100 | 356,9200 |
21:33:30 | 129 | 357,0900 |
21:33:30 | 100 | 357,0900 |
21:33:29 | 100 | 357,0900 |
21:33:29 | 100 | 357,0000 |
21:33:23 | 200 | 357,1250 |
21:33:21 | 100 | 357,1100 |
21:33:21 | 100 | 357,1100 |
21:33:21 | 100 | 357,1100 |
21:33:18 | 200 | 357,0800 |