Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:37 | 100 | 345,9400 |
18:32:37 | 100 | 345,9300 |
18:32:37 | 100 | 345,9300 |
18:32:37 | 104 | 345,9200 |
18:32:30 | 100 | 345,9100 |
18:31:59 | 100 | 345,9200 |
18:31:38 | 100 | 345,8100 |
18:31:35 | 107 | 345,9300 |
18:31:35 | 145 | 345,9200 |
18:31:28 | 152 | 345,8800 |
18:31:26 | 100 | 345,8500 |
18:31:26 | 100 | 345,9400 |
18:31:26 | 100 | 345,9400 |
18:31:26 | 100 | 345,9300 |
18:31:26 | 100 | 345,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:26 | 100 | 346,0100 |
18:31:26 | 100 | 345,9200 |
18:31:26 | 100 | 345,9500 |
18:31:26 | 412 | 346,0100 |
18:30:46 | 100 | 345,9200 |
18:30:46 | 100 | 345,7900 |
18:30:46 | 100 | 345,7700 |
18:30:32 | 100 | 345,7500 |
18:30:32 | 100 | 345,7600 |
18:28:11 | 100 | 345,7600 |
18:28:03 | 100 | 345,6700 |
18:28:03 | 100 | 345,7300 |
18:26:44 | 104 | 345,8549 |
18:25:55 | 250 | 345,7250 |
18:24:54 | 100 | 345,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:34 | 100 | 345,6300 |
18:23:19 | 145 | 345,7750 |
18:22:51 | 100 | 345,7200 |
18:22:18 | 125 | 345,5101 |
18:21:48 | 100 | 345,6600 |
18:21:48 | 100 | 345,6600 |
18:21:33 | 204 | 345,5100 |
18:21:33 | 100 | 345,5700 |
18:21:22 | 100 | 345,6400 |
18:21:16 | 100 | 345,6900 |
18:21:16 | 600 | 345,6900 |
18:20:53 | 100 | 345,6900 |
18:20:44 | 100 | 345,8200 |
18:20:43 | 100 | 345,7800 |
18:20:42 | 100 | 345,6900 |