Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:53 | 100 | 361,1750 |
06.06.25 21:58:50 | 143 | 361,1600 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1200 |
06.06.25 21:58:50 | 200 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 190 | 361,1500 |
06.06.25 21:58:50 | 190 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 100 | 361,1500 |
06.06.25 21:58:50 | 300 | 361,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 361,1900 |
06.06.25 21:58:46 | 100 | 361,2300 |
06.06.25 21:58:46 | 100 | 361,1900 |
06.06.25 21:58:46 | 100 | 361,1900 |
06.06.25 21:58:46 | 100 | 361,2200 |
06.06.25 21:58:44 | 100 | 361,1900 |
06.06.25 21:58:44 | 351 | 361,1900 |
06.06.25 21:58:37 | 100 | 361,1600 |
06.06.25 21:58:35 | 100 | 361,1900 |
06.06.25 21:58:33 | 100 | 361,1500 |
06.06.25 21:58:33 | 100 | 361,1500 |
06.06.25 21:58:32 | 100 | 361,1800 |
06.06.25 21:58:32 | 114 | 361,2000 |
06.06.25 21:58:31 | 100 | 361,2400 |
06.06.25 21:58:29 | 163 | 361,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:28 | 100 | 361,2600 |
06.06.25 21:58:25 | 112 | 361,3050 |
06.06.25 21:58:24 | 200 | 361,3400 |
06.06.25 21:58:24 | 990 | 361,3400 |
06.06.25 21:58:15 | 100 | 361,4050 |
06.06.25 21:58:15 | 100 | 361,3875 |
06.06.25 21:58:05 | 100 | 361,4300 |
06.06.25 21:58:05 | 100 | 361,4300 |
06.06.25 21:58:05 | 100 | 361,4300 |
06.06.25 21:58:05 | 100 | 361,4300 |
06.06.25 21:58:05 | 211 | 361,4300 |
06.06.25 21:58:04 | 100 | 361,3850 |
06.06.25 21:58:02 | 100 | 361,3850 |
06.06.25 21:58:02 | 366 | 361,3400 |
06.06.25 21:58:02 | 100 | 361,3500 |