Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:04 | 100 | 344,7500 |
17:04:04 | 100 | 344,7500 |
17:04:03 | 300 | 344,7500 |
17:04:02 | 100 | 344,7500 |
17:03:02 | 100 | 344,6100 |
17:02:56 | 200 | 344,7450 |
17:02:56 | 100 | 344,5600 |
17:02:55 | 200 | 344,9650 |
17:02:55 | 100 | 345,0800 |
17:02:55 | 100 | 345,0800 |
17:02:55 | 100 | 344,9650 |
17:02:51 | 200 | 344,9650 |
17:02:16 | 150 | 344,8135 |
17:02:07 | 2,20 Tsd. | 344,9650 |
17:02:07 | 176 | 344,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:04 | 100 | 344,6700 |
17:02:04 | 100 | 344,6800 |
17:01:36 | 100 | 344,6500 |
17:01:28 | 100 | 344,4900 |
17:01:28 | 100 | 344,4900 |
17:01:28 | 100 | 344,5100 |
17:01:28 | 100 | 344,6900 |
17:01:28 | 100 | 344,7100 |
17:01:28 | 100 | 344,7200 |
17:01:28 | 100 | 344,7200 |
17:01:28 | 100 | 344,7200 |
17:01:28 | 100 | 344,7400 |
17:01:22 | 100 | 344,9000 |
17:01:22 | 100 | 344,9000 |
17:01:08 | 100 | 345,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | 110 | 345,1000 |
17:01:08 | 275 | 345,1000 |
17:01:08 | 100 | 345,1100 |
17:01:04 | 300 | 344,8000 |
17:01:04 | 200 | 344,9550 |
17:01:03 | 280 | 344,8000 |
17:00:48 | 100 | 344,8000 |
17:00:42 | 750 | 344,4601 |
17:00:41 | 100 | 345,0400 |
17:00:41 | 100 | 345,0300 |
17:00:37 | 300 | 344,7400 |
17:00:37 | 100 | 344,7400 |
17:00:29 | 100 | 344,7400 |
17:00:28 | 100 | 344,7400 |
17:00:00 | 103 | 344,7400 |