Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:22 | 100 | 346,6350 |
15:38:19 | 100 | 346,5700 |
15:38:19 | 100 | 346,6300 |
15:38:17 | 100 | 346,6300 |
15:38:17 | 100 | 346,6300 |
15:38:16 | 100 | 346,7100 |
15:38:16 | 100 | 346,6300 |
15:38:16 | 100 | 346,7400 |
15:38:13 | 100 | 346,5100 |
15:38:13 | 100 | 346,5100 |
15:38:13 | 100 | 346,9300 |
15:38:13 | 100 | 346,5100 |
15:38:13 | 100 | 346,5100 |
15:38:13 | 200 | 346,5100 |
15:38:13 | 100 | 346,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | 100 | 346,5100 |
15:38:13 | 100 | 346,5500 |
15:38:12 | 100 | 346,5100 |
15:38:12 | 100 | 346,5100 |
15:38:12 | 103 | 346,5100 |
15:37:52 | 200 | 346,4350 |
15:37:40 | 100 | 346,0150 |
15:37:16 | 100 | 345,9150 |
15:37:16 | 100 | 345,9150 |
15:37:15 | 100 | 345,9150 |
15:37:15 | 100 | 345,9150 |
15:37:15 | 100 | 345,9150 |
15:37:15 | 100 | 345,9150 |
15:37:14 | 100 | 345,9150 |
15:37:14 | 100 | 345,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:14 | 100 | 345,9150 |
15:37:14 | 100 | 345,9150 |
15:37:14 | 100 | 345,9150 |
15:37:14 | 100 | 345,9600 |
15:37:14 | 100 | 346,1200 |
15:37:14 | 100 | 346,1700 |
15:37:14 | 300 | 345,9150 |
15:37:11 | 112 | 346,4000 |
15:37:11 | 188 | 346,4000 |
15:37:11 | 263 | 346,3900 |
15:37:11 | 100 | 346,4000 |
15:37:11 | 100 | 346,3750 |
15:37:04 | 100 | 345,9100 |
15:37:01 | 200 | 346,5200 |
15:36:55 | 100 | 345,9100 |