Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:04 | 200 | 354,6700 |
11.06.25 21:38:04 | 100 | 354,6700 |
11.06.25 21:38:01 | 100 | 354,7400 |
11.06.25 21:38:00 | 101 | 354,8100 |
11.06.25 21:37:59 | 100 | 354,9500 |
11.06.25 21:37:56 | 100 | 354,8100 |
11.06.25 21:37:52 | 100 | 354,9000 |
11.06.25 21:37:52 | 100 | 354,9000 |
11.06.25 21:37:52 | 100 | 354,9000 |
11.06.25 21:37:52 | 100 | 354,9000 |
11.06.25 21:37:47 | 100 | 354,8100 |
11.06.25 21:37:33 | 100 | 354,9220 |
11.06.25 21:37:16 | 100 | 354,8100 |
11.06.25 21:37:14 | 100 | 354,8100 |
11.06.25 21:36:53 | 100 | 354,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:53 | 100 | 354,8100 |
11.06.25 21:36:50 | 100 | 354,7400 |
11.06.25 21:36:50 | 100 | 354,7500 |
11.06.25 21:36:50 | 100 | 354,7600 |
11.06.25 21:36:45 | 100 | 354,8100 |
11.06.25 21:36:25 | 200 | 354,7700 |
11.06.25 21:36:25 | 100 | 354,7600 |
11.06.25 21:36:25 | 100 | 354,8050 |
11.06.25 21:36:25 | 200 | 354,7700 |
11.06.25 21:36:02 | 100 | 354,8100 |
11.06.25 21:35:57 | 238 | 354,9200 |
11.06.25 21:35:50 | 100 | 354,9150 |
11.06.25 21:35:50 | 100 | 354,9150 |
11.06.25 21:35:44 | 100 | 354,9150 |
11.06.25 21:35:38 | 282 | 354,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:24 | 100 | 354,9150 |
11.06.25 21:35:07 | 100 | 354,8600 |
11.06.25 21:34:41 | 100 | 354,9200 |
11.06.25 21:34:38 | 100 | 354,9800 |
11.06.25 21:34:38 | 100 | 354,9700 |
11.06.25 21:34:38 | 100 | 355,0450 |
11.06.25 21:34:38 | 100 | 355,0450 |
11.06.25 21:34:38 | 300 | 355,0350 |
11.06.25 21:34:30 | 100 | 355,0100 |
11.06.25 21:34:29 | 100 | 354,9050 |
11.06.25 21:34:29 | 100 | 354,9050 |
11.06.25 21:34:28 | 100 | 354,9050 |
11.06.25 21:34:13 | 100 | 354,8300 |
11.06.25 21:34:13 | 100 | 354,8600 |
11.06.25 21:34:11 | 100 | 354,8500 |