Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:43 | 100 | 357,3200 |
21:42:33 | 200 | 357,3200 |
21:42:27 | 100 | 357,2300 |
21:42:24 | 100 | 357,2400 |
21:42:03 | 100 | 357,3925 |
21:42:01 | 100 | 357,3950 |
21:41:58 | 100 | 357,3500 |
21:41:50 | 100 | 357,5300 |
21:41:50 | 120 | 357,5300 |
21:41:49 | 100 | 357,5300 |
21:41:48 | 151 | 357,3900 |
21:41:48 | 100 | 357,4100 |
21:41:48 | 100 | 357,4300 |
21:41:48 | 100 | 357,4600 |
21:41:48 | 192 | 357,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:54 | 100 | 357,5400 |
21:40:54 | 100 | 357,4800 |
21:40:54 | 100 | 357,5400 |
21:40:11 | 100 | 357,2300 |
21:40:11 | 168 | 357,2300 |
21:39:33 | 100 | 357,4500 |
21:39:30 | 100 | 357,3700 |
21:39:10 | 100 | 357,2950 |
21:39:07 | 100 | 357,4200 |
21:39:07 | 100 | 357,4200 |
21:39:07 | 100 | 357,4200 |
21:39:07 | 200 | 357,4200 |
21:39:07 | 100 | 357,4200 |
21:38:32 | 100 | 357,6300 |
21:38:27 | 100 | 357,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:27 | 100 | 357,5650 |
21:38:22 | 100 | 357,5450 |
21:38:22 | 100 | 357,5450 |
21:38:22 | 100 | 357,5450 |
21:38:18 | 100 | 357,5650 |
21:37:23 | 100 | 357,5400 |
21:37:10 | 100 | 357,5800 |
21:37:01 | 100 | 357,5300 |
21:36:48 | 100 | 357,3800 |
21:36:43 | 100 | 357,3800 |
21:36:41 | 100 | 357,3300 |
21:36:41 | 126 | 357,3300 |
21:36:41 | 100 | 357,3800 |
21:36:20 | 100 | 357,3400 |
21:36:20 | 100 | 357,3500 |