Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:48 | 100 | 357,1800 |
18:59:48 | 100 | 357,1800 |
18:59:01 | 100 | 357,1800 |
18:58:54 | 100 | 357,1800 |
18:58:52 | 100 | 357,2850 |
18:58:42 | 100 | 357,1800 |
18:58:35 | 100 | 357,1750 |
18:58:23 | 100 | 357,1536 |
18:58:04 | 100 | 357,1750 |
18:58:00 | 100 | 357,1750 |
18:57:56 | 100 | 357,1750 |
18:56:51 | 100 | 357,1000 |
18:52:46 | 152 | 357,0000 |
18:52:46 | 154 | 357,0000 |
18:52:46 | 100 | 357,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:02 | 100 | 356,9000 |
18:51:05 | 100 | 356,6101 |
18:51:05 | 136 | 356,8100 |
18:51:03 | 100 | 356,5800 |
18:51:03 | 199 | 356,5800 |
18:51:03 | 100 | 356,5800 |
18:51:03 | 100 | 356,6500 |
18:51:03 | 100 | 356,7400 |
18:51:03 | 112 | 356,7300 |
18:50:43 | 100 | 356,3501 |
18:50:43 | 100 | 356,4750 |
18:50:40 | 100 | 356,3501 |
18:50:40 | 100 | 356,4650 |
18:50:40 | 100 | 356,4650 |
18:50:40 | 100 | 356,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:32 | 117 | 356,3500 |
18:47:46 | 100 | 356,5599 |
18:46:37 | 100 | 356,5700 |
18:46:19 | 100 | 356,8050 |
18:46:19 | 100 | 356,6000 |
18:46:19 | 169 | 356,3301 |
18:46:12 | 100 | 356,6750 |
18:46:12 | 100 | 356,6800 |
18:45:47 | 100 | 356,3201 |
18:45:47 | 100 | 356,5000 |
18:45:41 | 100 | 356,5000 |
18:45:41 | 100 | 356,5000 |
18:45:16 | 100 | 356,4900 |
18:43:49 | 100 | 356,3150 |
18:43:39 | 100 | 356,5100 |