Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | 100 | 346,2950 |
18:40:06 | 100 | 346,2950 |
18:40:06 | 100 | 346,2950 |
18:40:06 | 100 | 346,2950 |
18:40:06 | 100 | 346,2950 |
18:40:06 | 100 | 346,2400 |
18:40:06 | 100 | 346,1800 |
18:39:29 | 100 | 346,2950 |
18:39:24 | 277 | 346,1800 |
18:39:09 | 157 | 346,1900 |
18:39:09 | 100 | 346,2000 |
18:39:01 | 111 | 346,4979 |
18:38:40 | 100 | 346,4250 |
18:38:31 | 100 | 346,3350 |
18:38:31 | 100 | 346,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:31 | 100 | 346,3350 |
18:38:12 | 156 | 346,2900 |
18:38:09 | 417 | 346,2700 |
18:37:53 | 423 | 346,6322 |
18:37:24 | 100 | 346,2900 |
18:37:24 | 103 | 346,3000 |
18:37:24 | 109 | 346,2900 |
18:36:57 | 100 | 345,9800 |
18:36:57 | 100 | 345,9100 |
18:36:57 | 100 | 345,9000 |
18:36:57 | 100 | 345,8600 |
18:36:57 | 100 | 345,9800 |
18:36:57 | 100 | 346,0600 |
18:36:57 | 100 | 346,0200 |
18:36:57 | 104 | 345,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:57 | 100 | 345,9400 |
18:36:57 | 100 | 345,8000 |
18:36:39 | 100 | 345,7650 |
18:36:29 | 100 | 345,7650 |
18:36:25 | 100 | 345,7650 |
18:36:15 | 600 | 345,7600 |
18:36:15 | 100 | 345,7600 |
18:35:55 | 107 | 345,7600 |
18:35:54 | 100 | 345,5800 |
18:35:29 | 100 | 345,7700 |
18:35:24 | 100 | 345,6900 |
18:35:24 | 204 | 345,7000 |
18:35:09 | 100 | 345,7100 |
18:35:09 | 100 | 345,7200 |
18:35:09 | 200 | 345,7200 |