Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:58 | 100 | 355,8250 |
21:23:52 | 100 | 355,8250 |
21:23:44 | 100 | 355,9000 |
21:22:37 | 100 | 355,6300 |
21:22:34 | 100 | 355,7000 |
21:22:34 | 100 | 355,6500 |
21:22:34 | 100 | 355,6500 |
21:22:34 | 100 | 355,6900 |
21:22:34 | 100 | 355,7100 |
21:22:03 | 100 | 355,6300 |
21:21:43 | 100 | 355,6700 |
21:21:43 | 100 | 355,6200 |
21:21:43 | 108 | 355,6400 |
21:21:43 | 100 | 355,6900 |
21:21:43 | 100 | 355,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:41 | 100 | 355,7200 |
21:21:41 | 100 | 355,8600 |
21:21:41 | 100 | 355,8600 |
21:21:35 | 100 | 355,9300 |
21:21:35 | 100 | 355,9600 |
21:21:35 | 100 | 355,9600 |
21:21:35 | 100 | 356,0400 |
21:21:35 | 100 | 356,0400 |
21:21:35 | 100 | 356,0300 |
21:21:35 | 100 | 356,0400 |
21:21:35 | 100 | 356,0400 |
21:21:35 | 100 | 356,0400 |
21:21:35 | 150 | 355,9700 |
21:21:33 | 100 | 356,1525 |
21:21:30 | 100 | 356,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:30 | 100 | 356,1550 |
21:21:29 | 100 | 356,1525 |
21:21:22 | 100 | 356,1450 |
21:21:17 | 100 | 356,0900 |
21:21:16 | 100 | 356,0100 |
21:21:16 | 100 | 356,0300 |
21:21:11 | 100 | 355,9700 |
21:21:11 | 100 | 355,9700 |
21:21:11 | 100 | 355,9700 |
21:21:11 | 100 | 355,9700 |
21:21:10 | 100 | 355,9600 |
21:21:05 | 100 | 355,9000 |
21:21:04 | 100 | 355,8700 |
21:20:59 | 100 | 355,8700 |
21:20:56 | 150 | 355,8700 |