Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:56 | 100 | 357,3200 |
18:12:44 | 100 | 357,2200 |
18:12:44 | 115 | 357,2200 |
18:12:44 | 100 | 357,1000 |
18:12:44 | 200 | 356,9950 |
18:12:44 | 100 | 357,1500 |
18:12:44 | 100 | 357,1500 |
18:12:29 | 100 | 356,9750 |
18:11:55 | 100 | 356,9700 |
18:09:46 | 100 | 356,9900 |
18:09:21 | 100 | 356,8300 |
18:09:21 | 600 | 356,8300 |
18:09:21 | 100 | 356,9900 |
18:09:05 | 104 | 356,9900 |
18:09:01 | 100 | 357,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:01 | 100 | 356,9300 |
18:09:01 | 100 | 356,9300 |
18:08:24 | 950 | 357,3909 |
18:07:16 | 200 | 357,1100 |
18:07:16 | 100 | 357,1700 |
18:07:16 | 100 | 357,0850 |
18:07:16 | 200 | 357,0400 |
18:07:16 | 200 | 357,0400 |
18:06:47 | 100 | 357,2100 |
18:06:47 | 100 | 357,2100 |
18:06:47 | 100 | 357,2100 |
18:06:09 | 100 | 357,4700 |
18:06:09 | 100 | 357,4550 |
18:04:56 | 100 | 357,4900 |
18:04:56 | 100 | 357,3725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:56 | 168 | 357,4900 |
18:04:56 | 100 | 357,4900 |
18:04:56 | 100 | 357,4900 |
18:04:56 | 100 | 357,4800 |
18:04:56 | 100 | 357,4800 |
18:04:56 | 100 | 357,4800 |
18:04:31 | 100 | 357,3200 |
18:04:26 | 100 | 357,3000 |
18:04:04 | 100 | 357,4500 |
18:04:04 | 100 | 357,4400 |
18:04:04 | 100 | 357,4300 |
18:04:04 | 100 | 357,3200 |
18:04:04 | 100 | 357,3200 |
18:03:51 | 1,00 Tsd. | 357,3150 |
18:03:36 | 100 | 357,3475 |