Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:35 | 100 | 357,5400 |
21:22:35 | 100 | 357,5400 |
21:22:35 | 100 | 357,5400 |
21:22:34 | 100 | 357,5400 |
21:22:23 | 100 | 357,5400 |
21:22:22 | 100 | 357,5400 |
21:22:22 | 100 | 357,5400 |
21:22:18 | 100 | 357,5400 |
21:22:17 | 100 | 357,5400 |
21:22:17 | 100 | 357,5400 |
21:22:17 | 100 | 357,5400 |
21:22:06 | 100 | 357,5400 |
21:22:03 | 100 | 357,5400 |
21:22:03 | 100 | 357,5400 |
21:22:01 | 100 | 357,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:01 | 100 | 357,4100 |
21:22:01 | 200 | 357,3800 |
21:22:01 | 117 | 357,5200 |
21:22:01 | 100 | 357,5100 |
21:22:01 | 100 | 357,5200 |
21:21:16 | 100 | 357,5700 |
21:21:02 | 100 | 357,7200 |
21:20:54 | 100 | 357,5900 |
21:20:09 | 100 | 357,7050 |
21:19:12 | 100 | 357,6300 |
21:19:05 | 100 | 357,6950 |
21:19:05 | 239 | 357,6400 |
21:19:05 | 240 | 357,6500 |
21:19:05 | 100 | 357,6500 |
21:18:22 | 100 | 357,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:40 | 100 | 357,9200 |
21:17:40 | 100 | 357,8600 |
21:17:33 | 100 | 357,9900 |
21:17:31 | 100 | 357,9200 |
21:17:18 | 100 | 358,0400 |
21:16:15 | 100 | 358,0700 |
21:16:07 | 100 | 358,0800 |
21:15:51 | 100 | 358,0800 |
21:15:44 | 100 | 358,1100 |
21:15:44 | 100 | 358,0800 |
21:15:37 | 100 | 358,0800 |
21:15:37 | 100 | 358,0800 |
21:15:37 | 100 | 358,0800 |
21:15:37 | 100 | 358,1150 |
21:15:37 | 100 | 358,0900 |