Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:19 | 650 | 356,1000 |
11.06.25 21:14:19 | 163 | 356,1000 |
11.06.25 21:14:19 | 100 | 356,1000 |
11.06.25 21:13:54 | 100 | 356,0200 |
11.06.25 21:13:47 | 420 | 356,0200 |
11.06.25 21:13:46 | 100 | 356,1000 |
11.06.25 21:13:15 | 100 | 356,1400 |
11.06.25 21:12:36 | 100 | 356,0200 |
11.06.25 21:12:32 | 100 | 356,1400 |
11.06.25 21:12:15 | 100 | 356,0200 |
11.06.25 21:12:15 | 102 | 356,0200 |
11.06.25 21:12:15 | 100 | 356,0200 |
11.06.25 21:12:06 | 100 | 355,9000 |
11.06.25 21:11:57 | 100 | 355,8928 |
11.06.25 21:11:53 | 100 | 356,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:15 | 100 | 355,9700 |
11.06.25 21:11:14 | 100 | 355,8800 |
11.06.25 21:11:14 | 100 | 355,8700 |
11.06.25 21:11:09 | 100 | 355,8400 |
11.06.25 21:11:09 | 100 | 355,8200 |
11.06.25 21:11:04 | 100 | 355,8229 |
11.06.25 21:10:47 | 100 | 355,7300 |
11.06.25 21:10:46 | 100 | 355,6600 |
11.06.25 21:10:46 | 100 | 355,6600 |
11.06.25 21:10:46 | 100 | 355,6600 |
11.06.25 21:10:46 | 100 | 355,6600 |
11.06.25 21:10:43 | 100 | 355,8150 |
11.06.25 21:10:12 | 100 | 355,9200 |
11.06.25 21:10:12 | 100 | 355,9200 |
11.06.25 21:10:08 | 100 | 355,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:55 | 100 | 355,9050 |
11.06.25 21:09:55 | 100 | 355,9050 |
11.06.25 21:09:55 | 100 | 355,9050 |
11.06.25 21:09:38 | 100 | 355,9300 |
11.06.25 21:09:26 | 100 | 355,9700 |
11.06.25 21:09:20 | 100 | 355,7300 |
11.06.25 21:09:17 | 100 | 355,7000 |
11.06.25 21:09:01 | 100 | 355,7000 |
11.06.25 21:08:59 | 100 | 355,6500 |
11.06.25 21:08:49 | 100 | 355,7000 |
11.06.25 21:08:24 | 100 | 355,4700 |
11.06.25 21:07:45 | 100 | 355,2649 |
11.06.25 21:07:32 | 100 | 355,7000 |
11.06.25 21:07:29 | 100 | 355,4300 |
11.06.25 21:07:25 | 100 | 355,4300 |