Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:18 | 100 | 348,1200 |
21:46:16 | 100 | 348,1200 |
21:46:06 | 107 | 348,2262 |
21:45:38 | 100 | 348,0000 |
21:45:34 | 129 | 348,1443 |
21:45:12 | 110 | 348,1599 |
21:45:07 | 100 | 347,9950 |
21:44:56 | 100 | 348,0300 |
21:44:54 | 100 | 347,9850 |
21:44:50 | 100 | 347,9750 |
21:44:35 | 100 | 347,9750 |
21:44:18 | 100 | 347,9600 |
21:44:18 | 100 | 347,9600 |
21:44:17 | 100 | 347,9600 |
21:44:17 | 100 | 347,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:10 | 100 | 347,9200 |
21:44:10 | 100 | 347,9200 |
21:44:10 | 100 | 347,9200 |
21:44:06 | 110 | 347,9500 |
21:44:01 | 100 | 347,7900 |
21:43:43 | 100 | 347,8500 |
21:43:31 | 134 | 347,9500 |
21:43:31 | 100 | 347,9300 |
21:43:30 | 150 | 347,8900 |
21:43:27 | 100 | 347,7900 |
21:43:25 | 100 | 347,7900 |
21:42:46 | 100 | 347,7850 |
21:42:46 | 100 | 347,8100 |
21:42:46 | 100 | 347,7700 |
21:42:46 | 100 | 347,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:46 | 100 | 347,7800 |
21:42:41 | 100 | 347,7050 |
21:42:41 | 100 | 347,7100 |
21:42:38 | 100 | 347,7100 |
21:42:38 | 400 | 347,7100 |
21:42:38 | 200 | 347,7100 |
21:42:35 | 200 | 347,8948 |
21:42:30 | 100 | 347,8400 |
21:42:28 | 300 | 348,0000 |
21:42:18 | 100 | 348,1250 |
21:41:55 | 100 | 348,1250 |
21:41:55 | 100 | 348,1250 |
21:41:55 | 100 | 348,1250 |
21:41:55 | 100 | 348,1250 |
21:41:55 | 100 | 348,1250 |