Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:00:10 | 131 | 125,68 |
13.11.24 16:00:07 | 131 | 125,67 |
13.11.24 16:00:07 | 100 | 125,67 |
13.11.24 16:00:07 | 100 | 125,68 |
13.11.24 16:00:06 | 100 | 125,72 |
13.11.24 16:00:06 | 100 | 125,73 |
13.11.24 16:00:06 | 100 | 125,67 |
13.11.24 16:00:06 | 200 | 125,69 |
13.11.24 16:00:06 | 100 | 125,72 |
13.11.24 16:00:06 | 100 | 125,72 |
13.11.24 15:59:57 | 100 | 125,74 |
13.11.24 15:59:52 | 100 | 125,72 |
13.11.24 15:59:42 | 100 | 125,71 |
13.11.24 15:59:36 | 100 | 125,74 |
13.11.24 15:59:28 | 261 | 125,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:58:37 | 100 | 125,59 |
13.11.24 15:58:37 | 100 | 125,59 |
13.11.24 15:58:37 | 100 | 125,59 |
13.11.24 15:57:59 | 100 | 125,50 |
13.11.24 15:57:59 | 179 | 125,48 |
13.11.24 15:57:59 | 182 | 125,49 |
13.11.24 15:57:21 | 100 | 125,42 |
13.11.24 15:56:51 | 100 | 125,40 |
13.11.24 15:56:51 | 100 | 125,40 |
13.11.24 15:56:51 | 176 | 125,40 |
13.11.24 15:56:03 | 100 | 125,49 |
13.11.24 15:56:03 | 100 | 125,49 |
13.11.24 15:56:03 | 100 | 125,49 |
13.11.24 15:56:03 | 100 | 125,49 |
13.11.24 15:55:39 | 200 | 125,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:55:37 | 100 | 125,42 |
13.11.24 15:55:14 | 100 | 125,40 |
13.11.24 15:55:13 | 100 | 125,39 |
13.11.24 15:55:08 | 100 | 125,45 |
13.11.24 15:55:08 | 100 | 125,48 |
13.11.24 15:55:08 | 100 | 125,46 |
13.11.24 15:55:08 | 100 | 125,45 |
13.11.24 15:55:08 | 100 | 125,46 |
13.11.24 15:55:08 | 100 | 125,46 |
13.11.24 15:55:08 | 100 | 125,45 |
13.11.24 15:55:08 | 201 | 125,45 |
13.11.24 15:54:38 | 100 | 125,44 |
13.11.24 15:54:38 | 200 | 125,43 |
13.11.24 15:54:38 | 150 | 125,44 |
13.11.24 15:54:38 | 150 | 125,44 |