Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:57:15 | 200 | 124,99 |
12.11.24 17:57:14 | 100 | 125,00 |
12.11.24 17:56:52 | 100 | 125,03 |
12.11.24 17:56:19 | 100 | 124,95 |
12.11.24 17:55:42 | 100 | 125,00 |
12.11.24 17:55:42 | 100 | 125,01 |
12.11.24 17:55:39 | 100 | 125,03 |
12.11.24 17:55:39 | 100 | 125,03 |
12.11.24 17:55:39 | 100 | 125,03 |
12.11.24 17:55:39 | 100 | 125,03 |
12.11.24 17:55:39 | 100 | 125,03 |
12.11.24 17:55:39 | 100 | 125,03 |
12.11.24 17:55:39 | 101 | 125,03 |
12.11.24 17:55:21 | 100 | 125,04 |
12.11.24 17:54:41 | 100 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:54:41 | 100 | 125,01 |
12.11.24 17:54:40 | 100 | 125,02 |
12.11.24 17:54:22 | 100 | 125,01 |
12.11.24 17:54:15 | 100 | 125,02 |
12.11.24 17:54:15 | 100 | 125,02 |
12.11.24 17:54:09 | 178 | 125,02 |
12.11.24 17:54:07 | 100 | 125,02 |
12.11.24 17:54:02 | 100 | 125,04 |
12.11.24 17:54:01 | 100 | 125,05 |
12.11.24 17:54:01 | 100 | 125,05 |
12.11.24 17:53:32 | 100 | 125,04 |
12.11.24 17:53:20 | 100 | 125,03 |
12.11.24 17:53:20 | 100 | 125,03 |
12.11.24 17:53:03 | 130 | 125,03 |
12.11.24 17:52:49 | 100 | 124,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:52:03 | 100 | 124,98 |
12.11.24 17:52:03 | 100 | 124,97 |
12.11.24 17:51:45 | 100 | 125,00 |
12.11.24 17:51:41 | 100 | 124,98 |
12.11.24 17:51:41 | 103 | 124,98 |
12.11.24 17:50:28 | 100 | 124,98 |
12.11.24 17:50:26 | 215 | 124,95 |
12.11.24 17:50:04 | 113 | 124,92 |
12.11.24 17:50:04 | 100 | 124,89 |
12.11.24 17:50:04 | 166 | 124,91 |
12.11.24 17:49:57 | 500 | 124,88 |
12.11.24 17:49:57 | 133 | 124,88 |
12.11.24 17:49:57 | 200 | 124,88 |
12.11.24 17:49:57 | 100 | 124,88 |
12.11.24 17:49:47 | 100 | 124,88 |