Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:12:41 | 104 | 125,02 |
12.11.24 18:12:11 | 108 | 125,04 |
12.11.24 18:11:18 | 114 | 125,04 |
12.11.24 18:10:36 | 100 | 124,99 |
12.11.24 18:10:36 | 100 | 124,99 |
12.11.24 18:10:36 | 106 | 124,97 |
12.11.24 18:10:15 | 400 | 124,99 |
12.11.24 18:09:38 | 100 | 124,97 |
12.11.24 18:09:28 | 100 | 124,98 |
12.11.24 18:09:28 | 119 | 124,98 |
12.11.24 18:09:28 | 121 | 124,98 |
12.11.24 18:09:23 | 100 | 124,99 |
12.11.24 18:09:17 | 100 | 124,98 |
12.11.24 18:07:38 | 100 | 124,92 |
12.11.24 18:07:38 | 200 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:38 | 120 | 124,92 |
12.11.24 18:05:17 | 100 | 124,88 |
12.11.24 18:05:10 | 100 | 124,92 |
12.11.24 18:05:10 | 100 | 124,91 |
12.11.24 18:05:10 | 100 | 124,92 |
12.11.24 18:05:10 | 200 | 124,93 |
12.11.24 18:05:10 | 100 | 124,93 |
12.11.24 18:05:10 | 200 | 124,93 |
12.11.24 18:04:53 | 114 | 124,92 |
12.11.24 18:04:02 | 100 | 124,88 |
12.11.24 18:04:01 | 100 | 124,90 |
12.11.24 18:03:47 | 200 | 124,90 |
12.11.24 18:03:32 | 100 | 124,89 |
12.11.24 18:02:40 | 100 | 124,88 |
12.11.24 18:02:31 | 100 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:01:53 | 100 | 124,88 |
12.11.24 18:01:53 | 100 | 124,88 |
12.11.24 18:01:12 | 100 | 124,85 |
12.11.24 18:00:57 | 195 | 124,88 |
12.11.24 18:00:55 | 100 | 124,82 |
12.11.24 18:00:50 | 100 | 124,85 |
12.11.24 18:00:45 | 100 | 124,90 |
12.11.24 18:00:45 | 200 | 124,90 |
12.11.24 18:00:45 | 100 | 124,90 |
12.11.24 18:00:24 | 100 | 124,95 |
12.11.24 18:00:10 | 100 | 124,97 |
12.11.24 17:59:49 | 100 | 124,95 |
12.11.24 17:59:45 | 100 | 124,97 |
12.11.24 17:59:26 | 500 | 124,97 |
12.11.24 17:59:26 | 300 | 124,98 |