Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:15:57 | 100 | 125,01 |
12.11.24 18:15:56 | 100 | 125,01 |
12.11.24 18:15:56 | 100 | 125,01 |
12.11.24 18:15:56 | 100 | 125,01 |
12.11.24 18:15:56 | 100 | 125,01 |
12.11.24 18:15:49 | 1,00 Tsd. | 125,02 |
12.11.24 18:15:42 | 100 | 125,02 |
12.11.24 18:15:42 | 100 | 125,02 |
12.11.24 18:15:25 | 100 | 125,02 |
12.11.24 18:14:37 | 100 | 125,01 |
12.11.24 18:14:37 | 100 | 125,01 |
12.11.24 18:14:21 | 100 | 125,01 |
12.11.24 18:14:17 | 100 | 124,99 |
12.11.24 18:13:19 | 100 | 125,00 |
12.11.24 18:12:44 | 100 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:12:44 | 100 | 124,96 |
12.11.24 18:12:42 | 100 | 124,97 |
12.11.24 18:12:42 | 500 | 124,96 |
12.11.24 18:12:42 | 487 | 124,98 |
12.11.24 18:12:42 | 200 | 124,98 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 200 | 124,96 |
12.11.24 18:12:42 | 487 | 124,96 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 100 | 124,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:12:42 | 100 | 124,97 |
12.11.24 18:12:42 | 100 | 124,98 |
12.11.24 18:12:42 | 100 | 124,97 |
12.11.24 18:12:42 | 100 | 124,97 |
12.11.24 18:12:42 | 100 | 124,97 |
12.11.24 18:12:42 | 100 | 124,97 |
12.11.24 18:12:42 | 100 | 125,00 |
12.11.24 18:12:42 | 100 | 125,00 |
12.11.24 18:12:42 | 100 | 125,00 |
12.11.24 18:12:42 | 100 | 125,01 |
12.11.24 18:12:41 | 100 | 125,02 |
12.11.24 18:12:41 | 104 | 125,02 |
12.11.24 18:12:11 | 108 | 125,04 |
12.11.24 18:11:18 | 114 | 125,04 |
12.11.24 18:10:36 | 100 | 124,99 |