Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:43 | 100 | 87,95 |
18.10.24 21:15:37 | 200 | 87,95 |
18.10.24 21:15:00 | 100 | 87,94 |
18.10.24 21:14:41 | 100 | 87,95 |
18.10.24 21:14:09 | 100 | 87,94 |
18.10.24 21:14:09 | 100 | 87,94 |
18.10.24 21:14:09 | 100 | 87,94 |
18.10.24 21:14:09 | 100 | 87,94 |
18.10.24 21:14:09 | 117 | 87,94 |
18.10.24 21:14:09 | 100 | 87,94 |
18.10.24 21:14:09 | 100 | 87,94 |
18.10.24 21:14:09 | 208 | 87,94 |
18.10.24 21:13:59 | 100 | 87,94 |
18.10.24 21:13:53 | 100 | 87,96 |
18.10.24 21:13:53 | 100 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:24 | 100 | 87,95 |
18.10.24 21:13:24 | 100 | 87,95 |
18.10.24 21:13:24 | 100 | 87,95 |
18.10.24 21:13:24 | 627 | 87,95 |
18.10.24 21:13:24 | 133 | 87,95 |
18.10.24 21:13:22 | 100 | 87,96 |
18.10.24 21:13:17 | 100 | 87,96 |
18.10.24 21:13:16 | 100 | 87,96 |
18.10.24 21:11:54 | 100 | 87,96 |
18.10.24 21:11:32 | 100 | 87,95 |
18.10.24 21:11:32 | 100 | 87,95 |
18.10.24 21:11:32 | 100 | 87,95 |
18.10.24 21:11:32 | 100 | 87,95 |
18.10.24 21:11:32 | 134 | 87,95 |
18.10.24 21:11:32 | 113 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:32 | 100 | 87,95 |
18.10.24 21:11:32 | 100 | 87,95 |
18.10.24 21:11:21 | 100 | 87,96 |
18.10.24 21:11:07 | 100 | 87,97 |
18.10.24 21:10:39 | 409 | 87,95 |
18.10.24 21:10:39 | 100 | 87,95 |
18.10.24 21:10:39 | 100 | 87,95 |
18.10.24 21:10:39 | 100 | 87,95 |
18.10.24 21:10:37 | 100 | 87,94 |
18.10.24 21:10:31 | 100 | 87,94 |
18.10.24 21:10:12 | 100 | 87,93 |
18.10.24 21:10:12 | 100 | 87,94 |
18.10.24 21:10:12 | 100 | 87,94 |
18.10.24 21:10:12 | 128 | 87,94 |
18.10.24 21:10:12 | 100 | 87,94 |