Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:25 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,92 |
18.10.24 21:21:25 | 100 | 87,92 |
18.10.24 21:21:25 | 100 | 87,91 |
18.10.24 21:21:25 | 100 | 87,91 |
18.10.24 21:21:25 | 200 | 87,90 |
18.10.24 21:21:25 | 23,60 Tsd. | 87,90 |
18.10.24 21:21:22 | 100 | 87,90 |
18.10.24 21:21:22 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:20 | 111 | 87,90 |
18.10.24 21:21:04 | 100 | 87,90 |
18.10.24 21:20:56 | 100 | 87,90 |
18.10.24 21:20:38 | 114 | 87,90 |
18.10.24 21:20:36 | 138 | 87,89 |
18.10.24 21:20:36 | 100 | 87,89 |
18.10.24 21:20:34 | 413 | 87,89 |
18.10.24 21:20:31 | 200 | 87,90 |
18.10.24 21:20:01 | 100 | 87,89 |
18.10.24 21:19:59 | 100 | 87,90 |
18.10.24 21:19:53 | 100 | 87,90 |
18.10.24 21:19:50 | 100 | 87,90 |
18.10.24 21:19:49 | 100 | 87,90 |
18.10.24 21:19:49 | 100 | 87,90 |
18.10.24 21:19:49 | 139 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:44 | 100 | 87,91 |
18.10.24 21:19:44 | 455 | 87,91 |
18.10.24 21:19:41 | 129 | 87,91 |
18.10.24 21:19:41 | 100 | 87,91 |
18.10.24 21:19:41 | 120 | 87,91 |
18.10.24 21:19:41 | 192 | 87,91 |
18.10.24 21:19:41 | 100 | 87,91 |
18.10.24 21:19:41 | 100 | 87,91 |
18.10.24 21:19:22 | 100 | 87,92 |
18.10.24 21:18:53 | 100 | 87,92 |
18.10.24 21:18:48 | 103 | 87,92 |
18.10.24 21:17:36 | 100 | 87,92 |
18.10.24 21:17:32 | 100 | 87,92 |
18.10.24 21:17:26 | 129 | 87,92 |
18.10.24 21:17:26 | 100 | 87,92 |