Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:04 | 100 | 87,90 |
18.10.24 21:27:04 | 100 | 87,90 |
18.10.24 21:27:01 | 100 | 87,90 |
18.10.24 21:26:57 | 100 | 87,90 |
18.10.24 21:26:42 | 100 | 87,90 |
18.10.24 21:26:33 | 100 | 87,90 |
18.10.24 21:26:33 | 101 | 87,89 |
18.10.24 21:26:22 | 200 | 87,91 |
18.10.24 21:26:17 | 100 | 87,91 |
18.10.24 21:26:17 | 100 | 87,91 |
18.10.24 21:26:07 | 100 | 87,91 |
18.10.24 21:25:57 | 150 | 87,91 |
18.10.24 21:25:57 | 200 | 87,90 |
18.10.24 21:25:57 | 100 | 87,90 |
18.10.24 21:25:57 | 200 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:57 | 200 | 87,90 |
18.10.24 21:25:57 | 100 | 87,90 |
18.10.24 21:25:57 | 100 | 87,90 |
18.10.24 21:25:57 | 100 | 87,89 |
18.10.24 21:25:57 | 100 | 87,88 |
18.10.24 21:25:10 | 100 | 87,88 |
18.10.24 21:24:41 | 100 | 87,88 |
18.10.24 21:24:41 | 134 | 87,88 |
18.10.24 21:24:41 | 100 | 87,88 |
18.10.24 21:24:41 | 100 | 87,88 |
18.10.24 21:24:41 | 100 | 87,88 |
18.10.24 21:24:25 | 100 | 87,90 |
18.10.24 21:24:07 | 100 | 87,89 |
18.10.24 21:24:07 | 100 | 87,88 |
18.10.24 21:24:07 | 200 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:07 | 100 | 87,88 |
18.10.24 21:24:07 | 100 | 87,88 |
18.10.24 21:24:07 | 100 | 87,88 |
18.10.24 21:24:07 | 158 | 87,89 |
18.10.24 21:24:07 | 100 | 87,89 |
18.10.24 21:24:07 | 100 | 87,88 |
18.10.24 21:24:07 | 100 | 87,88 |
18.10.24 21:24:07 | 100 | 87,88 |
18.10.24 21:24:07 | 100 | 87,89 |
18.10.24 21:24:07 | 100 | 87,89 |
18.10.24 21:24:07 | 100 | 87,89 |
18.10.24 21:24:07 | 104 | 87,89 |
18.10.24 21:24:07 | 100 | 87,89 |
18.10.24 21:24:07 | 100 | 87,89 |
18.10.24 21:24:07 | 100 | 87,89 |