Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:07 | 136 | 87,89 |
18.10.24 21:24:07 | 202 | 87,89 |
18.10.24 21:24:02 | 100 | 87,90 |
18.10.24 21:23:46 | 100 | 87,90 |
18.10.24 21:23:38 | 100 | 87,90 |
18.10.24 21:23:27 | 100 | 87,90 |
18.10.24 21:23:23 | 100 | 87,90 |
18.10.24 21:23:22 | 100 | 87,90 |
18.10.24 21:23:17 | 175 | 87,91 |
18.10.24 21:23:04 | 100 | 87,89 |
18.10.24 21:23:00 | 200 | 87,91 |
18.10.24 21:22:45 | 100 | 87,91 |
18.10.24 21:22:45 | 100 | 87,91 |
18.10.24 21:22:45 | 100 | 87,91 |
18.10.24 21:22:45 | 100 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:35 | 100 | 87,91 |
18.10.24 21:22:24 | 100 | 87,90 |
18.10.24 21:22:21 | 100 | 87,91 |
18.10.24 21:22:20 | 100 | 87,89 |
18.10.24 21:22:20 | 100 | 87,89 |
18.10.24 21:22:20 | 110 | 87,89 |
18.10.24 21:22:20 | 100 | 87,91 |
18.10.24 21:22:20 | 100 | 87,91 |
18.10.24 21:22:20 | 100 | 87,91 |
18.10.24 21:22:20 | 100 | 87,91 |
18.10.24 21:22:20 | 204 | 87,91 |
18.10.24 21:22:20 | 100 | 87,92 |
18.10.24 21:22:20 | 100 | 87,92 |
18.10.24 21:22:20 | 100 | 87,92 |
18.10.24 21:22:20 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:20 | 100 | 87,92 |
18.10.24 21:22:20 | 100 | 87,92 |
18.10.24 21:22:20 | 336 | 87,92 |
18.10.24 21:22:20 | 100 | 87,92 |
18.10.24 21:22:12 | 100 | 87,93 |
18.10.24 21:22:12 | 100 | 87,93 |
18.10.24 21:22:12 | 100 | 87,93 |
18.10.24 21:22:12 | 100 | 87,93 |
18.10.24 21:22:12 | 100 | 87,93 |
18.10.24 21:22:12 | 130 | 87,93 |
18.10.24 21:22:12 | 296 | 87,93 |
18.10.24 21:22:02 | 100 | 87,94 |
18.10.24 21:21:53 | 100 | 87,97 |
18.10.24 21:21:28 | 100 | 87,94 |
18.10.24 21:21:25 | 100 | 87,94 |