Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:09 | 150 | 87,96 |
18.10.24 21:09:49 | 100 | 87,95 |
18.10.24 21:09:47 | 123 | 87,95 |
18.10.24 21:09:17 | 100 | 87,94 |
18.10.24 21:09:04 | 100 | 87,94 |
18.10.24 21:09:04 | 100 | 87,94 |
18.10.24 21:09:04 | 100 | 87,94 |
18.10.24 21:09:04 | 100 | 87,94 |
18.10.24 21:09:04 | 100 | 87,94 |
18.10.24 21:09:04 | 192 | 87,94 |
18.10.24 21:09:04 | 100 | 87,94 |
18.10.24 21:09:03 | 118 | 87,95 |
18.10.24 21:09:03 | 241 | 87,95 |
18.10.24 21:08:31 | 100 | 87,96 |
18.10.24 21:08:13 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:55 | 100 | 87,95 |
18.10.24 21:07:55 | 100 | 87,95 |
18.10.24 21:07:55 | 100 | 87,95 |
18.10.24 21:07:07 | 100 | 87,96 |
18.10.24 21:06:58 | 100 | 87,94 |
18.10.24 21:06:58 | 100 | 87,93 |
18.10.24 21:06:58 | 100 | 87,93 |
18.10.24 21:06:58 | 101 | 87,94 |
18.10.24 21:06:58 | 100 | 87,94 |
18.10.24 21:06:58 | 100 | 87,94 |
18.10.24 21:06:55 | 200 | 87,95 |
18.10.24 21:06:55 | 100 | 87,95 |
18.10.24 21:06:55 | 100 | 87,95 |
18.10.24 21:06:55 | 124 | 87,95 |
18.10.24 21:06:55 | 100 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:55 | 100 | 87,95 |
18.10.24 21:06:55 | 100 | 87,95 |
18.10.24 21:06:55 | 400 | 87,95 |
18.10.24 21:06:54 | 583 | 87,95 |
18.10.24 21:06:54 | 100 | 87,95 |
18.10.24 21:06:52 | 100 | 87,96 |
18.10.24 21:06:49 | 214 | 87,97 |
18.10.24 21:06:38 | 300 | 87,97 |
18.10.24 21:06:38 | 100 | 87,96 |
18.10.24 21:06:38 | 100 | 87,97 |
18.10.24 21:06:37 | 100 | 87,97 |
18.10.24 21:05:45 | 100 | 87,97 |
18.10.24 21:05:32 | 100 | 87,95 |
18.10.24 21:05:29 | 100 | 87,96 |
18.10.24 21:05:29 | 100 | 87,97 |