Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:08 | 100 | 87,96 |
18.10.24 21:01:08 | 100 | 87,97 |
18.10.24 21:01:08 | 100 | 87,97 |
18.10.24 21:01:08 | 323 | 87,97 |
18.10.24 21:01:08 | 100 | 87,98 |
18.10.24 21:01:01 | 100 | 87,99 |
18.10.24 21:01:01 | 100 | 87,99 |
18.10.24 21:01:01 | 100 | 87,99 |
18.10.24 21:01:01 | 121 | 87,99 |
18.10.24 21:01:01 | 100 | 87,99 |
18.10.24 21:01:01 | 100 | 87,99 |
18.10.24 21:00:56 | 136 | 88,00 |
18.10.24 21:00:56 | 100 | 88,00 |
18.10.24 21:00:56 | 100 | 88,00 |
18.10.24 21:00:56 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:56 | 100 | 88,00 |
18.10.24 21:00:56 | 100 | 88,00 |
18.10.24 21:00:45 | 100 | 88,02 |
18.10.24 21:00:09 | 100 | 88,00 |
18.10.24 21:00:09 | 100 | 88,01 |
18.10.24 21:00:09 | 100 | 88,01 |
18.10.24 21:00:09 | 100 | 88,01 |
18.10.24 21:00:09 | 100 | 88,00 |
18.10.24 21:00:09 | 100 | 88,01 |
18.10.24 21:00:09 | 100 | 88,01 |
18.10.24 21:00:09 | 100 | 88,00 |
18.10.24 21:00:09 | 100 | 88,00 |
18.10.24 21:00:09 | 100 | 88,01 |
18.10.24 21:00:09 | 100 | 88,00 |
18.10.24 21:00:09 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:09 | 152 | 87,98 |
18.10.24 21:00:09 | 101 | 87,98 |
18.10.24 21:00:09 | 100 | 87,98 |
18.10.24 20:59:43 | 100 | 87,98 |
18.10.24 20:59:24 | 100 | 87,98 |
18.10.24 20:59:24 | 100 | 87,98 |
18.10.24 20:59:10 | 100 | 87,99 |
18.10.24 20:59:10 | 120 | 87,99 |
18.10.24 20:59:10 | 100 | 87,99 |
18.10.24 20:59:10 | 110 | 87,99 |
18.10.24 20:58:48 | 100 | 88,00 |
18.10.24 20:58:43 | 100 | 88,00 |
18.10.24 20:58:32 | 177 | 88,01 |
18.10.24 20:57:38 | 100 | 88,01 |
18.10.24 20:57:26 | 101 | 88,00 |