Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:18 | 100 | 87,99 |
18.10.24 20:51:17 | 100 | 87,99 |
18.10.24 20:51:16 | 120 | 87,99 |
18.10.24 20:51:15 | 100 | 87,99 |
18.10.24 20:51:15 | 100 | 87,99 |
18.10.24 20:51:15 | 100 | 87,99 |
18.10.24 20:51:15 | 100 | 87,99 |
18.10.24 20:51:15 | 100 | 87,99 |
18.10.24 20:51:15 | 100 | 87,99 |
18.10.24 20:51:15 | 209 | 87,99 |
18.10.24 20:51:15 | 100 | 87,99 |
18.10.24 20:51:15 | 700 | 88,00 |
18.10.24 20:51:12 | 211 | 87,99 |
18.10.24 20:51:09 | 100 | 87,99 |
18.10.24 20:50:57 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:45 | 100 | 87,99 |
18.10.24 20:50:42 | 100 | 87,99 |
18.10.24 20:50:42 | 100 | 87,99 |
18.10.24 20:50:42 | 100 | 87,99 |
18.10.24 20:50:42 | 100 | 88,00 |
18.10.24 20:50:42 | 609 | 87,99 |
18.10.24 20:50:33 | 100 | 87,99 |
18.10.24 20:50:27 | 110 | 87,99 |
18.10.24 20:50:26 | 140 | 87,99 |
18.10.24 20:50:24 | 261 | 87,99 |
18.10.24 20:50:24 | 160 | 87,99 |
18.10.24 20:50:24 | 243 | 87,99 |
18.10.24 20:50:23 | 100 | 87,99 |
18.10.24 20:50:23 | 200 | 87,99 |
18.10.24 20:50:18 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:59 | 200 | 87,99 |
18.10.24 20:49:45 | 200 | 87,99 |
18.10.24 20:49:45 | 240 | 87,99 |
18.10.24 20:49:37 | 208 | 87,99 |
18.10.24 20:49:29 | 200 | 87,99 |
18.10.24 20:49:29 | 100 | 88,00 |
18.10.24 20:49:29 | 100 | 87,99 |
18.10.24 20:49:23 | 100 | 88,00 |
18.10.24 20:49:20 | 130 | 87,99 |
18.10.24 20:49:06 | 100 | 88,00 |
18.10.24 20:48:26 | 100 | 88,00 |
18.10.24 20:48:19 | 100 | 88,00 |
18.10.24 20:48:19 | 100 | 88,00 |
18.10.24 20:48:00 | 100 | 87,99 |
18.10.24 20:48:00 | 100 | 87,99 |