Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:36 | 100 | 87,96 |
18.10.24 21:35:29 | 100 | 87,95 |
18.10.24 21:35:27 | 100 | 87,93 |
18.10.24 21:35:27 | 100 | 87,93 |
18.10.24 21:35:27 | 100 | 87,93 |
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:27 | 100 | 87,93 |
18.10.24 21:35:27 | 100 | 87,93 |
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:27 | 277 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 108 | 87,93 |
18.10.24 21:35:12 | 100 | 87,93 |
18.10.24 21:34:59 | 160 | 87,92 |
18.10.24 21:34:45 | 217 | 87,92 |
18.10.24 21:34:45 | 100 | 87,92 |
18.10.24 21:34:41 | 100 | 87,92 |
18.10.24 21:34:32 | 100 | 87,92 |
18.10.24 21:34:32 | 100 | 87,92 |
18.10.24 21:34:32 | 100 | 87,92 |
18.10.24 21:34:32 | 100 | 87,91 |
18.10.24 21:34:32 | 100 | 87,92 |
18.10.24 21:34:32 | 100 | 87,92 |
18.10.24 21:34:32 | 100 | 87,91 |
18.10.24 21:34:32 | 100 | 87,92 |
18.10.24 21:34:32 | 100 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:32 | 100 | 87,91 |
18.10.24 21:34:32 | 100 | 87,91 |
18.10.24 21:34:32 | 100 | 87,91 |
18.10.24 21:34:32 | 100 | 87,91 |
18.10.24 21:34:32 | 100 | 87,92 |
18.10.24 21:34:32 | 112 | 87,92 |
18.10.24 21:34:31 | 100 | 87,92 |
18.10.24 21:34:23 | 100 | 87,91 |
18.10.24 21:34:17 | 100 | 87,90 |
18.10.24 21:34:16 | 100 | 87,91 |
18.10.24 21:34:16 | 200 | 87,90 |
18.10.24 21:34:14 | 300 | 87,90 |
18.10.24 21:34:05 | 100 | 87,90 |
18.10.24 21:34:02 | 100 | 87,89 |
18.10.24 21:33:36 | 100 | 87,88 |