Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:58 | 100 | 87,88 |
18.10.24 21:37:58 | 100 | 87,87 |
18.10.24 21:37:58 | 100 | 87,87 |
18.10.24 21:37:58 | 269 | 87,88 |
18.10.24 21:37:57 | 100 | 87,87 |
18.10.24 21:37:52 | 100 | 87,87 |
18.10.24 21:37:52 | 104 | 87,87 |
18.10.24 21:37:52 | 100 | 87,87 |
18.10.24 21:37:52 | 249 | 87,87 |
18.10.24 21:37:52 | 100 | 87,87 |
18.10.24 21:37:52 | 100 | 87,87 |
18.10.24 21:37:52 | 100 | 87,87 |
18.10.24 21:37:50 | 200 | 87,88 |
18.10.24 21:37:50 | 100 | 87,88 |
18.10.24 21:37:50 | 200 | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:47 | 100 | 87,88 |
18.10.24 21:37:41 | 100 | 87,88 |
18.10.24 21:37:34 | 210 | 87,88 |
18.10.24 21:37:31 | 100 | 87,88 |
18.10.24 21:37:23 | 100 | 87,87 |
18.10.24 21:37:23 | 100 | 87,87 |
18.10.24 21:37:10 | 100 | 87,88 |
18.10.24 21:37:01 | 100 | 87,87 |
18.10.24 21:37:00 | 100 | 87,87 |
18.10.24 21:37:00 | 185 | 87,87 |
18.10.24 21:37:00 | 100 | 87,87 |
18.10.24 21:37:00 | 121 | 87,87 |
18.10.24 21:36:57 | 100 | 87,88 |
18.10.24 21:36:57 | 100 | 87,88 |
18.10.24 21:36:57 | 110 | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:57 | 200 | 87,88 |
18.10.24 21:36:57 | 117 | 87,88 |
18.10.24 21:36:56 | 100 | 87,88 |
18.10.24 21:36:53 | 200 | 87,88 |
18.10.24 21:36:53 | 202 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 200 | 87,87 |
18.10.24 21:36:53 | 153 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 200 | 87,89 |
18.10.24 21:36:53 | 200 | 87,89 |
18.10.24 21:36:53 | 100 | 87,88 |
18.10.24 21:36:53 | 200 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |