Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:16 | 117 | 87,85 |
18.10.24 21:43:16 | 200 | 87,85 |
18.10.24 21:43:16 | 229 | 87,85 |
18.10.24 21:43:15 | 100 | 87,85 |
18.10.24 21:43:09 | 100 | 87,84 |
18.10.24 21:42:50 | 100 | 87,84 |
18.10.24 21:42:50 | 100 | 87,84 |
18.10.24 21:42:27 | 100 | 87,84 |
18.10.24 21:42:26 | 100 | 87,84 |
18.10.24 21:42:25 | 100 | 87,82 |
18.10.24 21:42:20 | 100 | 87,84 |
18.10.24 21:42:17 | 155 | 87,84 |
18.10.24 21:42:09 | 100 | 87,82 |
18.10.24 21:42:05 | 100 | 87,83 |
18.10.24 21:42:05 | 100 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:05 | 100 | 87,84 |
18.10.24 21:42:05 | 100 | 87,84 |
18.10.24 21:42:05 | 171 | 87,84 |
18.10.24 21:42:05 | 100 | 87,84 |
18.10.24 21:42:05 | 100 | 87,84 |
18.10.24 21:42:05 | 100 | 87,84 |
18.10.24 21:42:05 | 110 | 87,84 |
18.10.24 21:42:05 | 100 | 87,84 |
18.10.24 21:41:47 | 100 | 87,86 |
18.10.24 21:41:47 | 100 | 87,85 |
18.10.24 21:41:47 | 100 | 87,85 |
18.10.24 21:41:47 | 195 | 87,85 |
18.10.24 21:41:42 | 100 | 87,85 |
18.10.24 21:41:28 | 100 | 87,85 |
18.10.24 21:41:26 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:08 | 100 | 87,85 |
18.10.24 21:41:06 | 100 | 87,87 |
18.10.24 21:41:01 | 100 | 87,86 |
18.10.24 21:41:01 | 100 | 87,86 |
18.10.24 21:41:01 | 100 | 87,86 |
18.10.24 21:41:01 | 209 | 87,86 |
18.10.24 21:41:01 | 100 | 87,87 |
18.10.24 21:41:01 | 100 | 87,87 |
18.10.24 21:40:32 | 100 | 87,89 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,87 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,87 |