Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | 182 | 87,85 |
18.10.24 21:45:03 | 100 | 87,85 |
18.10.24 21:45:03 | 501 | 87,85 |
18.10.24 21:45:03 | 100 | 87,85 |
18.10.24 21:45:02 | 122 | 87,87 |
18.10.24 21:44:50 | 100 | 87,87 |
18.10.24 21:44:44 | 100 | 87,87 |
18.10.24 21:44:32 | 100 | 87,86 |
18.10.24 21:44:14 | 101 | 87,86 |
18.10.24 21:44:04 | 100 | 87,86 |
18.10.24 21:43:58 | 100 | 87,86 |
18.10.24 21:43:58 | 100 | 87,86 |
18.10.24 21:43:55 | 100 | 87,85 |
18.10.24 21:43:55 | 100 | 87,85 |
18.10.24 21:43:55 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:55 | 100 | 87,85 |
18.10.24 21:43:55 | 120 | 87,85 |
18.10.24 21:43:55 | 100 | 87,85 |
18.10.24 21:43:46 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 164 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 111 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:45 | 110 | 87,86 |
18.10.24 21:43:45 | 100 | 87,86 |
18.10.24 21:43:44 | 100 | 87,88 |
18.10.24 21:43:44 | 100 | 87,87 |
18.10.24 21:43:39 | 158 | 87,87 |
18.10.24 21:43:37 | 100 | 87,87 |
18.10.24 21:43:36 | 100 | 87,87 |
18.10.24 21:43:36 | 100 | 87,87 |
18.10.24 21:43:16 | 100 | 87,85 |
18.10.24 21:43:16 | 100 | 87,85 |
18.10.24 21:43:16 | 117 | 87,85 |
18.10.24 21:43:16 | 180 | 87,85 |
18.10.24 21:43:16 | 575 | 87,85 |