Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:48 | 300 | 87,86 |
18.10.24 21:47:48 | 110 | 87,86 |
18.10.24 21:47:48 | 100 | 87,86 |
18.10.24 21:47:45 | 215 | 87,86 |
18.10.24 21:47:44 | 100 | 87,86 |
18.10.24 21:47:44 | 100 | 87,86 |
18.10.24 21:47:44 | 100 | 87,86 |
18.10.24 21:47:44 | 100 | 87,86 |
18.10.24 21:47:44 | 100 | 87,86 |
18.10.24 21:47:34 | 100 | 87,85 |
18.10.24 21:47:34 | 100 | 87,85 |
18.10.24 21:47:34 | 100 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:31 | 127 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
18.10.24 21:47:31 | 223 | 87,85 |
18.10.24 21:47:31 | 100 | 87,85 |
18.10.24 21:47:31 | 160 | 87,85 |
18.10.24 21:47:30 | 100 | 87,86 |
18.10.24 21:47:20 | 600 | 87,86 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:18 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:18 | 100 | 87,85 |
18.10.24 21:47:18 | 300 | 87,85 |
18.10.24 21:47:13 | 100 | 87,85 |
18.10.24 21:47:11 | 100 | 87,85 |
18.10.24 21:47:08 | 100 | 87,85 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:01 | 100 | 87,85 |
18.10.24 21:46:47 | 100 | 87,85 |
18.10.24 21:46:47 | 100 | 87,85 |
18.10.24 21:46:46 | 100 | 87,85 |
18.10.24 21:46:30 | 100 | 87,85 |