Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:30 | 100 | 87,85 |
18.10.24 21:46:30 | 100 | 87,85 |
18.10.24 21:46:26 | 100 | 87,85 |
18.10.24 21:46:24 | 100 | 87,85 |
18.10.24 21:46:21 | 100 | 87,84 |
18.10.24 21:46:21 | 131 | 87,84 |
18.10.24 21:46:21 | 100 | 87,84 |
18.10.24 21:46:21 | 100 | 87,84 |
18.10.24 21:46:12 | 100 | 87,85 |
18.10.24 21:46:00 | 100 | 87,85 |
18.10.24 21:45:56 | 100 | 87,85 |
18.10.24 21:45:56 | 100 | 87,85 |
18.10.24 21:45:47 | 100 | 87,84 |
18.10.24 21:45:47 | 100 | 87,83 |
18.10.24 21:45:47 | 100 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:47 | 100 | 87,83 |
18.10.24 21:45:47 | 389 | 87,83 |
18.10.24 21:45:39 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:24 | 150 | 87,85 |
18.10.24 21:45:24 | 100 | 87,85 |
18.10.24 21:45:23 | 230 | 87,85 |
18.10.24 21:45:23 | 100 | 87,85 |
18.10.24 21:45:23 | 100 | 87,85 |
18.10.24 21:45:23 | 100 | 87,85 |
18.10.24 21:45:23 | 100 | 87,85 |
18.10.24 21:45:23 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:23 | 100 | 87,85 |
18.10.24 21:45:23 | 100 | 87,85 |
18.10.24 21:45:15 | 100 | 87,84 |
18.10.24 21:45:05 | 100 | 87,84 |
18.10.24 21:45:04 | 100 | 87,83 |
18.10.24 21:45:03 | 100 | 87,83 |
18.10.24 21:45:03 | 100 | 87,84 |
18.10.24 21:45:03 | 100 | 87,84 |
18.10.24 21:45:03 | 100 | 87,84 |
18.10.24 21:45:03 | 100 | 87,84 |
18.10.24 21:45:03 | 100 | 87,84 |
18.10.24 21:45:03 | 100 | 87,85 |
18.10.24 21:45:03 | 100 | 87,85 |
18.10.24 21:45:03 | 100 | 87,85 |
18.10.24 21:45:03 | 100 | 87,85 |