Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 200 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,90 |
18.10.24 21:36:53 | 100 | 87,90 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 101 | 87,89 |
18.10.24 21:36:53 | 100 | 87,90 |
18.10.24 21:36:51 | 200 | 87,89 |
18.10.24 21:36:47 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:47 | 100 | 87,89 |
18.10.24 21:36:47 | 100 | 87,89 |
18.10.24 21:36:44 | 100 | 87,90 |
18.10.24 21:36:44 | 100 | 87,90 |
18.10.24 21:36:12 | 100 | 87,89 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 417 | 87,91 |
18.10.24 21:35:53 | 100 | 87,91 |
18.10.24 21:35:53 | 100 | 87,92 |
18.10.24 21:35:53 | 100 | 87,91 |
18.10.24 21:35:53 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:53 | 100 | 87,92 |
18.10.24 21:35:53 | 100 | 87,92 |
18.10.24 21:35:53 | 100 | 87,92 |
18.10.24 21:35:53 | 100 | 87,92 |
18.10.24 21:35:53 | 100 | 87,92 |
18.10.24 21:35:53 | 412 | 87,92 |
18.10.24 21:35:53 | 100 | 87,93 |
18.10.24 21:35:53 | 300 | 87,93 |
18.10.24 21:35:53 | 100 | 87,93 |
18.10.24 21:35:53 | 100 | 87,93 |
18.10.24 21:35:53 | 100 | 87,93 |
18.10.24 21:35:53 | 100 | 87,93 |
18.10.24 21:35:53 | 134 | 87,93 |
18.10.24 21:35:37 | 100 | 87,95 |
18.10.24 21:35:36 | 170 | 87,95 |