Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:42 | 100 | 87,18 |
21.10.24 19:06:25 | 489 | 87,18 |
21.10.24 19:06:08 | 100 | 87,18 |
21.10.24 19:06:01 | 200 | 87,16 |
21.10.24 19:06:01 | 100 | 87,16 |
21.10.24 19:05:37 | 125 | 87,17 |
21.10.24 19:05:37 | 136 | 87,17 |
21.10.24 19:05:37 | 136 | 87,17 |
21.10.24 19:05:32 | 100 | 87,14 |
21.10.24 19:04:56 | 100 | 87,09 |
21.10.24 19:04:56 | 100 | 87,09 |
21.10.24 19:04:56 | 125 | 87,06 |
21.10.24 19:04:56 | 100 | 87,07 |
21.10.24 19:04:56 | 100 | 87,06 |
21.10.24 19:04:56 | 144 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:33 | 100 | 87,05 |
21.10.24 19:04:33 | 100 | 87,04 |
21.10.24 19:04:02 | 172 | 87,03 |
21.10.24 19:04:01 | 100 | 87,04 |
21.10.24 19:04:01 | 100 | 87,02 |
21.10.24 19:04:01 | 125 | 87,02 |
21.10.24 19:04:01 | 125 | 87,02 |
21.10.24 19:04:01 | 100 | 87,02 |
21.10.24 19:03:54 | 100 | 87,04 |
21.10.24 19:03:51 | 100 | 87,06 |
21.10.24 19:02:35 | 200 | 87,03 |
21.10.24 19:02:28 | 100 | 87,03 |
21.10.24 19:02:27 | 599 | 87,04 |
21.10.24 19:02:25 | 102 | 87,02 |
21.10.24 19:02:25 | 263 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:02 | 109 | 87,02 |
21.10.24 19:02:01 | 100 | 87,01 |
21.10.24 19:02:00 | 100 | 87,01 |
21.10.24 19:02:00 | 100 | 87,01 |
21.10.24 19:01:59 | 100 | 87,01 |
21.10.24 19:01:51 | 100 | 87,01 |
21.10.24 19:01:44 | 140 | 87,00 |
21.10.24 19:00:52 | 141 | 87,01 |
21.10.24 19:00:52 | 617 | 87,01 |
21.10.24 19:00:52 | 100 | 87,01 |
21.10.24 19:00:52 | 100 | 87,01 |
21.10.24 19:00:52 | 100 | 87,01 |
21.10.24 19:00:52 | 150 | 87,01 |
21.10.24 19:00:52 | 150 | 87,01 |
21.10.24 19:00:22 | 100 | 87,02 |