Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:16 | 100 | 87,23 |
21.10.24 19:15:16 | 100 | 87,25 |
21.10.24 19:15:16 | 100 | 87,23 |
21.10.24 19:15:16 | 106 | 87,25 |
21.10.24 19:15:16 | 100 | 87,24 |
21.10.24 19:15:16 | 100 | 87,24 |
21.10.24 19:15:16 | 100 | 87,24 |
21.10.24 19:15:16 | 100 | 87,24 |
21.10.24 19:15:16 | 100 | 87,24 |
21.10.24 19:15:16 | 100 | 87,24 |
21.10.24 19:15:02 | 100 | 87,26 |
21.10.24 19:15:01 | 475 | 87,25 |
21.10.24 19:14:50 | 100 | 87,25 |
21.10.24 19:14:50 | 153 | 87,25 |
21.10.24 19:14:31 | 100 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:30 | 100 | 87,26 |
21.10.24 19:14:09 | 100 | 87,26 |
21.10.24 19:13:28 | 100 | 87,23 |
21.10.24 19:13:15 | 100 | 87,24 |
21.10.24 19:13:15 | 100 | 87,24 |
21.10.24 19:13:10 | 100 | 87,24 |
21.10.24 19:12:35 | 100 | 87,23 |
21.10.24 19:10:53 | 100 | 87,21 |
21.10.24 19:10:38 | 100 | 87,21 |
21.10.24 19:10:38 | 100 | 87,22 |
21.10.24 19:10:38 | 100 | 87,22 |
21.10.24 19:10:36 | 100 | 87,23 |
21.10.24 19:10:36 | 100 | 87,23 |
21.10.24 19:10:36 | 100 | 87,24 |
21.10.24 19:10:36 | 100 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:36 | 203 | 87,23 |
21.10.24 19:10:36 | 100 | 87,23 |
21.10.24 19:10:33 | 100 | 87,25 |
21.10.24 19:10:33 | 100 | 87,24 |
21.10.24 19:10:33 | 368 | 87,24 |
21.10.24 19:10:33 | 100 | 87,22 |
21.10.24 19:10:33 | 100 | 87,22 |
21.10.24 19:10:33 | 102 | 87,22 |
21.10.24 19:10:33 | 100 | 87,22 |
21.10.24 19:10:33 | 146 | 87,22 |
21.10.24 19:09:35 | 100 | 87,25 |
21.10.24 19:09:25 | 100 | 87,24 |
21.10.24 19:08:43 | 100 | 87,23 |
21.10.24 19:08:25 | 100 | 87,20 |
21.10.24 19:07:21 | 100 | 87,18 |