Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:46 | 100 | 87,51 |
21.10.24 19:48:18 | 100 | 87,49 |
21.10.24 19:48:18 | 100 | 87,49 |
21.10.24 19:48:18 | 100 | 87,48 |
21.10.24 19:47:59 | 100 | 87,48 |
21.10.24 19:47:56 | 100 | 87,47 |
21.10.24 19:47:51 | 100 | 87,48 |
21.10.24 19:47:51 | 105 | 87,48 |
21.10.24 19:47:51 | 100 | 87,48 |
21.10.24 19:47:51 | 100 | 87,49 |
21.10.24 19:47:51 | 100 | 87,49 |
21.10.24 19:47:51 | 244 | 87,49 |
21.10.24 19:47:50 | 100 | 87,50 |
21.10.24 19:47:50 | 200 | 87,51 |
21.10.24 19:47:49 | 100 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:49 | 100 | 87,50 |
21.10.24 19:47:49 | 126 | 87,50 |
21.10.24 19:47:49 | 100 | 87,50 |
21.10.24 19:47:49 | 254 | 87,50 |
21.10.24 19:47:49 | 100 | 87,52 |
21.10.24 19:47:45 | 100 | 87,51 |
21.10.24 19:47:27 | 100 | 87,52 |
21.10.24 19:47:14 | 100 | 87,51 |
21.10.24 19:47:14 | 100 | 87,51 |
21.10.24 19:47:08 | 200 | 87,51 |
21.10.24 19:45:45 | 100 | 87,50 |
21.10.24 19:45:45 | 100 | 87,50 |
21.10.24 19:44:43 | 107 | 87,48 |
21.10.24 19:44:43 | 606 | 87,47 |
21.10.24 19:44:29 | 100 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:29 | 100 | 87,46 |
21.10.24 19:44:29 | 100 | 87,46 |
21.10.24 19:44:13 | 200 | 87,47 |
21.10.24 19:44:07 | 100 | 87,48 |
21.10.24 19:43:30 | 100 | 87,48 |
21.10.24 19:42:33 | 100 | 87,48 |
21.10.24 19:41:15 | 100 | 87,47 |
21.10.24 19:41:14 | 100 | 87,45 |
21.10.24 19:41:14 | 100 | 87,45 |
21.10.24 19:41:06 | 100 | 87,43 |
21.10.24 19:40:30 | 662 | 87,43 |
21.10.24 19:40:24 | 160 | 87,42 |
21.10.24 19:39:22 | 200 | 87,39 |
21.10.24 19:39:17 | 158 | 87,39 |
21.10.24 19:38:12 | 100 | 87,38 |