Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 100 | 87,67 |
21.10.24 20:10:33 | 108 | 87,67 |
21.10.24 20:10:32 | 100 | 87,69 |
21.10.24 20:10:25 | 100 | 87,69 |
21.10.24 20:10:18 | 100 | 87,68 |
21.10.24 20:10:17 | 100 | 87,69 |
21.10.24 20:10:17 | 100 | 87,70 |
21.10.24 20:10:07 | 120 | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:05 | 100 | 87,70 |
21.10.24 20:10:00 | 100 | 87,69 |
21.10.24 20:10:00 | 100 | 87,69 |
21.10.24 20:09:56 | 100 | 87,68 |
21.10.24 20:09:35 | 100 | 87,67 |
21.10.24 20:09:15 | 100 | 87,67 |
21.10.24 20:08:31 | 100 | 87,67 |
21.10.24 20:08:31 | 100 | 87,67 |
21.10.24 20:08:20 | 100 | 87,67 |
21.10.24 20:07:38 | 100 | 87,66 |
21.10.24 20:07:38 | 100 | 87,65 |
21.10.24 20:07:38 | 125 | 87,65 |
21.10.24 20:07:38 | 100 | 87,65 |
21.10.24 20:07:38 | 100 | 87,65 |
21.10.24 20:07:38 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:38 | 101 | 87,65 |
21.10.24 20:07:32 | 125 | 87,64 |
21.10.24 20:07:30 | 100 | 87,64 |
21.10.24 20:07:29 | 100 | 87,64 |
21.10.24 20:07:29 | 100 | 87,63 |
21.10.24 20:07:29 | 100 | 87,65 |
21.10.24 20:07:29 | 100 | 87,64 |
21.10.24 20:07:29 | 100 | 87,64 |
21.10.24 20:07:25 | 100 | 87,64 |
21.10.24 20:06:55 | 100 | 87,63 |
21.10.24 20:06:55 | 230 | 87,61 |
21.10.24 20:06:55 | 100 | 87,63 |
21.10.24 20:06:55 | 100 | 87,63 |
21.10.24 20:06:55 | 196 | 87,61 |
21.10.24 20:06:55 | 230 | 87,61 |